Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:59 | 140 | 99,26 |
04.10.24 20:40:59 | 100 | 99,26 |
04.10.24 20:40:28 | 100 | 99,26 |
04.10.24 20:40:27 | 100 | 99,25 |
04.10.24 20:40:23 | 167 | 99,24 |
04.10.24 20:40:14 | 100 | 99,25 |
04.10.24 20:40:04 | 150 | 99,24 |
04.10.24 20:39:54 | 100 | 99,25 |
04.10.24 20:39:54 | 100 | 99,24 |
04.10.24 20:39:54 | 100 | 99,24 |
04.10.24 20:38:49 | 100 | 99,22 |
04.10.24 20:38:49 | 183 | 99,22 |
04.10.24 20:38:38 | 100 | 99,22 |
04.10.24 20:38:38 | 100 | 99,22 |
04.10.24 20:38:38 | 100 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:38 | 100 | 99,22 |
04.10.24 20:38:38 | 100 | 99,22 |
04.10.24 20:38:38 | 100 | 99,22 |
04.10.24 20:38:38 | 110 | 99,22 |
04.10.24 20:38:38 | 100 | 99,23 |
04.10.24 20:38:04 | 100 | 99,23 |
04.10.24 20:38:04 | 100 | 99,23 |
04.10.24 20:37:18 | 100 | 99,25 |
04.10.24 20:36:52 | 252 | 99,25 |
04.10.24 20:36:51 | 100 | 99,25 |
04.10.24 20:36:07 | 100 | 99,26 |
04.10.24 20:36:02 | 100 | 99,25 |
04.10.24 20:36:02 | 100 | 99,24 |
04.10.24 20:35:36 | 110 | 99,22 |
04.10.24 20:35:24 | 100 | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:02 | 100 | 99,21 |
04.10.24 20:34:53 | 100 | 99,22 |
04.10.24 20:34:53 | 100 | 99,23 |
04.10.24 20:34:42 | 100 | 99,25 |
04.10.24 20:34:42 | 197 | 99,25 |
04.10.24 20:34:20 | 100 | 99,24 |
04.10.24 20:34:03 | 100 | 99,21 |
04.10.24 20:33:47 | 858 | 99,19 |
04.10.24 20:33:41 | 100 | 99,19 |
04.10.24 20:33:41 | 150 | 99,19 |
04.10.24 20:33:25 | 145 | 99,20 |
04.10.24 20:33:25 | 100 | 99,20 |
04.10.24 20:33:25 | 100 | 99,19 |
04.10.24 20:33:25 | 145 | 99,19 |
04.10.24 20:33:25 | 100 | 99,20 |