Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:17 | 100 | 99,22 |
04.10.24 20:17:13 | 100 | 99,21 |
04.10.24 20:16:55 | 100 | 99,22 |
04.10.24 20:16:47 | 100 | 99,24 |
04.10.24 20:16:44 | 100 | 99,23 |
04.10.24 20:16:42 | 200 | 99,20 |
04.10.24 20:16:41 | 100 | 99,20 |
04.10.24 20:16:08 | 100 | 99,17 |
04.10.24 20:16:02 | 100 | 99,18 |
04.10.24 20:15:57 | 100 | 99,19 |
04.10.24 20:15:54 | 100 | 99,18 |
04.10.24 20:15:54 | 100 | 99,17 |
04.10.24 20:15:54 | 100 | 99,16 |
04.10.24 20:15:51 | 104 | 99,16 |
04.10.24 20:15:42 | 100 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:33 | 100 | 99,17 |
04.10.24 20:15:23 | 100 | 99,17 |
04.10.24 20:15:20 | 100 | 99,17 |
04.10.24 20:15:20 | 126 | 99,17 |
04.10.24 20:15:20 | 100 | 99,17 |
04.10.24 20:15:20 | 100 | 99,18 |
04.10.24 20:15:20 | 100 | 99,18 |
04.10.24 20:15:20 | 100 | 99,18 |
04.10.24 20:14:23 | 100 | 99,20 |
04.10.24 20:14:23 | 100 | 99,18 |
04.10.24 20:14:23 | 100 | 99,18 |
04.10.24 20:14:23 | 100 | 99,17 |
04.10.24 20:14:23 | 100 | 99,17 |
04.10.24 20:14:23 | 100 | 99,17 |
04.10.24 20:14:23 | 100 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:19 | 100 | 99,16 |
04.10.24 20:14:05 | 150 | 99,16 |
04.10.24 20:14:05 | 100 | 99,16 |
04.10.24 20:14:03 | 100 | 99,16 |
04.10.24 20:14:03 | 100 | 99,16 |
04.10.24 20:14:03 | 100 | 99,16 |
04.10.24 20:13:48 | 100 | 99,18 |
04.10.24 20:13:36 | 150 | 99,18 |
04.10.24 20:13:35 | 100 | 99,17 |
04.10.24 20:13:31 | 100 | 99,17 |
04.10.24 20:13:30 | 100 | 99,17 |
04.10.24 20:13:30 | 179 | 99,18 |
04.10.24 20:13:27 | 100 | 99,18 |
04.10.24 20:13:27 | 100 | 99,18 |
04.10.24 20:13:27 | 100 | 99,18 |