Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:17 | 100 | 99,10 |
04.10.24 21:05:12 | 100 | 99,09 |
04.10.24 21:05:01 | 100 | 99,10 |
04.10.24 21:04:57 | 100 | 99,10 |
04.10.24 21:04:56 | 100 | 99,09 |
04.10.24 21:04:48 | 100 | 99,10 |
04.10.24 21:04:48 | 156 | 99,10 |
04.10.24 21:04:48 | 150 | 99,10 |
04.10.24 21:04:48 | 186 | 99,10 |
04.10.24 21:04:48 | 150 | 99,10 |
04.10.24 21:04:48 | 144 | 99,10 |
04.10.24 21:04:28 | 100 | 99,11 |
04.10.24 21:04:25 | 100 | 99,09 |
04.10.24 21:04:11 | 100 | 99,08 |
04.10.24 21:04:03 | 101 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:00 | 100 | 99,11 |
04.10.24 21:03:55 | 100 | 99,10 |
04.10.24 21:03:31 | 173 | 99,10 |
04.10.24 21:03:08 | 100 | 99,10 |
04.10.24 21:03:06 | 112 | 99,10 |
04.10.24 21:03:00 | 130 | 99,11 |
04.10.24 21:02:58 | 100 | 99,11 |
04.10.24 21:02:47 | 100 | 99,11 |
04.10.24 21:02:47 | 143 | 99,11 |
04.10.24 21:02:47 | 150 | 99,11 |
04.10.24 21:02:18 | 100 | 99,10 |
04.10.24 21:01:56 | 100 | 99,10 |
04.10.24 21:01:36 | 150 | 99,10 |
04.10.24 21:01:36 | 100 | 99,10 |
04.10.24 21:01:15 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:35 | 100 | 99,13 |
04.10.24 21:00:31 | 148 | 99,14 |
04.10.24 21:00:20 | 150 | 99,14 |
04.10.24 21:00:20 | 100 | 99,14 |
04.10.24 21:00:20 | 100 | 99,14 |
04.10.24 21:00:18 | 100 | 99,14 |
04.10.24 21:00:16 | 100 | 99,15 |
04.10.24 21:00:16 | 100 | 99,16 |
04.10.24 21:00:16 | 100 | 99,15 |
04.10.24 21:00:02 | 100 | 99,14 |
04.10.24 21:00:01 | 167 | 99,16 |
04.10.24 21:00:01 | 100 | 99,16 |
04.10.24 21:00:01 | 249 | 99,16 |
04.10.24 20:59:53 | 100 | 99,17 |
04.10.24 20:59:53 | 100 | 99,17 |