Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:45 | 100 | 99,39 |
04.10.24 21:22:10 | 148 | 99,37 |
04.10.24 21:22:10 | 100 | 99,37 |
04.10.24 21:22:10 | 100 | 99,37 |
04.10.24 21:22:10 | 100 | 99,35 |
04.10.24 21:22:10 | 100 | 99,36 |
04.10.24 21:22:10 | 100 | 99,36 |
04.10.24 21:22:10 | 100 | 99,36 |
04.10.24 21:22:10 | 200 | 99,36 |
04.10.24 21:22:10 | 100 | 99,35 |
04.10.24 21:21:59 | 105 | 99,36 |
04.10.24 21:21:58 | 100 | 99,36 |
04.10.24 21:21:50 | 100 | 99,37 |
04.10.24 21:21:50 | 100 | 99,37 |
04.10.24 21:21:50 | 100 | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:50 | 100 | 99,37 |
04.10.24 21:21:48 | 100 | 99,37 |
04.10.24 21:21:43 | 100 | 99,35 |
04.10.24 21:21:41 | 100 | 99,34 |
04.10.24 21:21:41 | 100 | 99,34 |
04.10.24 21:21:38 | 160 | 99,33 |
04.10.24 21:21:38 | 207 | 99,33 |
04.10.24 21:21:34 | 116 | 99,32 |
04.10.24 21:21:34 | 100 | 99,32 |
04.10.24 21:21:30 | 100 | 99,31 |
04.10.24 21:21:30 | 179 | 99,31 |
04.10.24 21:21:27 | 100 | 99,29 |
04.10.24 21:21:24 | 100 | 99,30 |
04.10.24 21:21:24 | 100 | 99,30 |
04.10.24 21:21:24 | 100 | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:24 | 100 | 99,30 |
04.10.24 21:21:24 | 100 | 99,31 |
04.10.24 21:21:24 | 100 | 99,32 |
04.10.24 21:21:24 | 100 | 99,32 |
04.10.24 21:20:59 | 100 | 99,31 |
04.10.24 21:20:55 | 142 | 99,31 |
04.10.24 21:20:41 | 100 | 99,30 |
04.10.24 21:20:37 | 100 | 99,29 |
04.10.24 21:20:35 | 100 | 99,29 |
04.10.24 21:20:35 | 100 | 99,30 |
04.10.24 21:20:35 | 108 | 99,30 |
04.10.24 21:20:25 | 100 | 99,28 |
04.10.24 21:20:25 | 100 | 99,28 |
04.10.24 21:20:23 | 100 | 99,28 |
04.10.24 21:20:23 | 100 | 99,28 |