Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:11 | 100 | 99,51 |
04.10.24 21:29:11 | 100 | 99,51 |
04.10.24 21:29:11 | 100 | 99,51 |
04.10.24 21:28:59 | 101 | 99,48 |
04.10.24 21:28:59 | 100 | 99,49 |
04.10.24 21:28:59 | 103 | 99,49 |
04.10.24 21:28:59 | 148 | 99,49 |
04.10.24 21:28:59 | 100 | 99,50 |
04.10.24 21:28:58 | 100 | 99,50 |
04.10.24 21:28:58 | 100 | 99,50 |
04.10.24 21:28:58 | 100 | 99,51 |
04.10.24 21:28:54 | 100 | 99,49 |
04.10.24 21:28:54 | 100 | 99,49 |
04.10.24 21:28:54 | 100 | 99,49 |
04.10.24 21:28:37 | 100 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:15 | 100 | 99,48 |
04.10.24 21:27:53 | 100 | 99,48 |
04.10.24 21:27:53 | 200 | 99,48 |
04.10.24 21:27:49 | 100 | 99,48 |
04.10.24 21:27:49 | 100 | 99,48 |
04.10.24 21:27:49 | 100 | 99,49 |
04.10.24 21:27:45 | 100 | 99,50 |
04.10.24 21:27:44 | 167 | 99,49 |
04.10.24 21:27:39 | 104 | 99,48 |
04.10.24 21:27:28 | 100 | 99,48 |
04.10.24 21:27:28 | 100 | 99,48 |
04.10.24 21:27:23 | 164 | 99,47 |
04.10.24 21:27:18 | 100 | 99,47 |
04.10.24 21:27:18 | 100 | 99,47 |
04.10.24 21:27:18 | 100 | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:18 | 100 | 99,47 |
04.10.24 21:27:18 | 167 | 99,47 |
04.10.24 21:27:06 | 502 | 99,44 |
04.10.24 21:27:03 | 167 | 99,46 |
04.10.24 21:27:01 | 158 | 99,46 |
04.10.24 21:27:01 | 114 | 99,46 |
04.10.24 21:27:01 | 100 | 99,45 |
04.10.24 21:27:01 | 101 | 99,45 |
04.10.24 21:27:01 | 100 | 99,44 |
04.10.24 21:27:01 | 100 | 99,44 |
04.10.24 21:27:01 | 100 | 99,44 |
04.10.24 21:26:50 | 100 | 99,43 |
04.10.24 21:26:50 | 167 | 99,43 |
04.10.24 21:26:34 | 100 | 99,43 |
04.10.24 21:26:19 | 100 | 99,43 |