Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:41 | 100 | 99,57 |
04.10.24 21:39:41 | 100 | 99,56 |
04.10.24 21:39:41 | 100 | 99,56 |
04.10.24 21:39:41 | 100 | 99,56 |
04.10.24 21:39:41 | 100 | 99,56 |
04.10.24 21:39:41 | 100 | 99,56 |
04.10.24 21:39:40 | 130 | 99,56 |
04.10.24 21:39:40 | 100 | 99,56 |
04.10.24 21:39:40 | 100 | 99,56 |
04.10.24 21:39:40 | 118 | 99,56 |
04.10.24 21:39:40 | 324 | 99,56 |
04.10.24 21:39:33 | 162 | 99,56 |
04.10.24 21:39:33 | 100 | 99,56 |
04.10.24 21:39:30 | 109 | 99,59 |
04.10.24 21:39:20 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:07 | 100 | 99,58 |
04.10.24 21:39:07 | 100 | 99,59 |
04.10.24 21:39:07 | 100 | 99,58 |
04.10.24 21:39:07 | 100 | 99,58 |
04.10.24 21:38:47 | 100 | 99,59 |
04.10.24 21:38:36 | 192 | 99,59 |
04.10.24 21:38:36 | 100 | 99,59 |
04.10.24 21:38:25 | 100 | 99,59 |
04.10.24 21:38:25 | 100 | 99,59 |
04.10.24 21:38:25 | 100 | 99,59 |
04.10.24 21:38:25 | 812 | 99,59 |
04.10.24 21:38:25 | 100 | 99,58 |
04.10.24 21:38:21 | 100 | 99,59 |
04.10.24 21:38:17 | 100 | 99,61 |
04.10.24 21:38:15 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:15 | 100 | 99,60 |
04.10.24 21:38:14 | 100 | 99,60 |
04.10.24 21:38:14 | 114 | 99,60 |
04.10.24 21:38:11 | 167 | 99,60 |
04.10.24 21:38:11 | 100 | 99,60 |
04.10.24 21:38:11 | 100 | 99,60 |
04.10.24 21:37:52 | 186 | 99,61 |
04.10.24 21:37:35 | 100 | 99,60 |
04.10.24 21:37:32 | 168 | 99,60 |
04.10.24 21:37:29 | 900 | 99,60 |
04.10.24 21:37:29 | 100 | 99,60 |
04.10.24 21:37:22 | 100 | 99,59 |
04.10.24 21:37:12 | 100 | 99,59 |
04.10.24 21:37:10 | 100 | 99,60 |
04.10.24 21:37:10 | 100 | 99,60 |