Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:10 | 100 | 99,60 |
04.10.24 21:36:54 | 100 | 99,61 |
04.10.24 21:36:54 | 100 | 99,61 |
04.10.24 21:36:54 | 100 | 99,61 |
04.10.24 21:36:54 | 100 | 99,61 |
04.10.24 21:36:54 | 200 | 99,61 |
04.10.24 21:36:54 | 100 | 99,61 |
04.10.24 21:36:54 | 100 | 99,62 |
04.10.24 21:36:45 | 100 | 99,62 |
04.10.24 21:36:45 | 100 | 99,62 |
04.10.24 21:36:45 | 100 | 99,60 |
04.10.24 21:36:45 | 100 | 99,61 |
04.10.24 21:36:45 | 100 | 99,61 |
04.10.24 21:36:45 | 102 | 99,60 |
04.10.24 21:36:45 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:36 | 100 | 99,59 |
04.10.24 21:36:36 | 167 | 99,59 |
04.10.24 21:36:36 | 100 | 99,59 |
04.10.24 21:36:31 | 100 | 99,58 |
04.10.24 21:36:31 | 100 | 99,58 |
04.10.24 21:36:31 | 100 | 99,58 |
04.10.24 21:36:31 | 100 | 99,58 |
04.10.24 21:36:31 | 167 | 99,58 |
04.10.24 21:36:31 | 100 | 99,58 |
04.10.24 21:36:31 | 100 | 99,58 |
04.10.24 21:36:21 | 100 | 99,58 |
04.10.24 21:36:20 | 100 | 99,57 |
04.10.24 21:36:15 | 100 | 99,56 |
04.10.24 21:36:15 | 100 | 99,57 |
04.10.24 21:36:15 | 100 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:15 | 100 | 99,56 |
04.10.24 21:36:14 | 100 | 99,56 |
04.10.24 21:36:14 | 100 | 99,56 |
04.10.24 21:36:13 | 100 | 99,56 |
04.10.24 21:35:55 | 158 | 99,57 |
04.10.24 21:35:55 | 100 | 99,56 |
04.10.24 21:35:54 | 100 | 99,55 |
04.10.24 21:35:54 | 100 | 99,56 |
04.10.24 21:35:54 | 100 | 99,57 |
04.10.24 21:35:54 | 100 | 99,57 |
04.10.24 21:35:54 | 110 | 99,57 |
04.10.24 21:35:54 | 100 | 99,58 |
04.10.24 21:35:37 | 183 | 99,56 |
04.10.24 21:35:34 | 100 | 99,56 |
04.10.24 21:35:21 | 100 | 99,54 |