Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 100 | 99,56 |
04.10.24 21:49:23 | 100 | 99,56 |
04.10.24 21:49:23 | 100 | 99,56 |
04.10.24 21:49:13 | 176 | 99,57 |
04.10.24 21:49:13 | 100 | 99,57 |
04.10.24 21:49:12 | 100 | 99,56 |
04.10.24 21:49:03 | 100 | 99,57 |
04.10.24 21:48:51 | 100 | 99,58 |
04.10.24 21:48:51 | 100 | 99,57 |
04.10.24 21:48:51 | 100 | 99,57 |
04.10.24 21:48:51 | 100 | 99,58 |
04.10.24 21:48:51 | 100 | 99,58 |
04.10.24 21:48:51 | 100 | 99,58 |
04.10.24 21:48:51 | 100 | 99,58 |
04.10.24 21:48:51 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:43 | 100 | 99,58 |
04.10.24 21:48:38 | 100 | 99,57 |
04.10.24 21:48:37 | 100 | 99,58 |
04.10.24 21:48:37 | 110 | 99,58 |
04.10.24 21:48:37 | 100 | 99,59 |
04.10.24 21:48:30 | 100 | 99,60 |
04.10.24 21:48:20 | 167 | 99,60 |
04.10.24 21:48:15 | 1,90 Tsd. | 99,58 |
04.10.24 21:48:13 | 100 | 99,59 |
04.10.24 21:48:13 | 100 | 99,59 |
04.10.24 21:48:13 | 199 | 99,59 |
04.10.24 21:48:11 | 167 | 99,59 |
04.10.24 21:48:11 | 100 | 99,59 |
04.10.24 21:48:11 | 100 | 99,60 |
04.10.24 21:48:05 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:05 | 100 | 99,60 |
04.10.24 21:48:04 | 100 | 99,59 |
04.10.24 21:47:56 | 100 | 99,58 |
04.10.24 21:47:56 | 100 | 99,58 |
04.10.24 21:47:56 | 100 | 99,58 |
04.10.24 21:47:43 | 119 | 99,57 |
04.10.24 21:47:35 | 100 | 99,55 |
04.10.24 21:47:34 | 100 | 99,55 |
04.10.24 21:47:34 | 100 | 99,55 |
04.10.24 21:47:34 | 150 | 99,55 |
04.10.24 21:47:34 | 100 | 99,55 |
04.10.24 21:47:34 | 100 | 99,55 |
04.10.24 21:47:34 | 100 | 99,55 |
04.10.24 21:47:34 | 100 | 99,55 |
04.10.24 21:47:34 | 100 | 99,55 |