Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | 100 | 99,59 |
04.10.24 21:52:42 | 100 | 99,60 |
04.10.24 21:52:37 | 110 | 99,60 |
04.10.24 21:52:35 | 107 | 99,60 |
04.10.24 21:52:34 | 100 | 99,61 |
04.10.24 21:52:34 | 200 | 99,60 |
04.10.24 21:52:34 | 127 | 99,61 |
04.10.24 21:52:34 | 100 | 99,61 |
04.10.24 21:52:34 | 200 | 99,58 |
04.10.24 21:52:34 | 100 | 99,59 |
04.10.24 21:52:34 | 139 | 99,59 |
04.10.24 21:52:34 | 100 | 99,59 |
04.10.24 21:52:20 | 100 | 99,58 |
04.10.24 21:52:20 | 100 | 99,58 |
04.10.24 21:52:11 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:11 | 100 | 99,59 |
04.10.24 21:52:07 | 105 | 99,58 |
04.10.24 21:52:06 | 167 | 99,60 |
04.10.24 21:52:06 | 166 | 99,60 |
04.10.24 21:52:06 | 163 | 99,60 |
04.10.24 21:52:06 | 100 | 99,60 |
04.10.24 21:52:06 | 100 | 99,60 |
04.10.24 21:52:06 | 200 | 99,60 |
04.10.24 21:52:01 | 100 | 99,60 |
04.10.24 21:52:00 | 100 | 99,62 |
04.10.24 21:52:00 | 100 | 99,61 |
04.10.24 21:52:00 | 100 | 99,63 |
04.10.24 21:52:00 | 100 | 99,61 |
04.10.24 21:52:00 | 103 | 99,61 |
04.10.24 21:52:00 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:00 | 100 | 99,62 |
04.10.24 21:52:00 | 100 | 99,62 |
04.10.24 21:52:00 | 150 | 99,63 |
04.10.24 21:51:53 | 100 | 99,63 |
04.10.24 21:51:53 | 100 | 99,63 |
04.10.24 21:51:52 | 100 | 99,63 |
04.10.24 21:51:52 | 100 | 99,63 |
04.10.24 21:51:52 | 201 | 99,63 |
04.10.24 21:51:50 | 100 | 99,63 |
04.10.24 21:51:50 | 100 | 99,63 |
04.10.24 21:51:50 | 100 | 99,63 |
04.10.24 21:51:50 | 100 | 99,62 |
04.10.24 21:51:47 | 100 | 99,63 |
04.10.24 21:51:47 | 100 | 99,63 |
04.10.24 21:51:47 | 100 | 99,63 |