Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 100 | 99,62 |
04.10.24 21:55:00 | 100 | 99,65 |
04.10.24 21:55:00 | 100 | 99,67 |
04.10.24 21:55:00 | 200 | 99,67 |
04.10.24 21:54:55 | 100 | 99,68 |
04.10.24 21:54:52 | 136 | 99,68 |
04.10.24 21:54:50 | 100 | 99,67 |
04.10.24 21:54:50 | 100 | 99,67 |
04.10.24 21:54:50 | 217 | 99,67 |
04.10.24 21:54:49 | 100 | 99,66 |
04.10.24 21:54:49 | 100 | 99,66 |
04.10.24 21:54:49 | 100 | 99,66 |
04.10.24 21:54:49 | 100 | 99,66 |
04.10.24 21:54:49 | 100 | 99,65 |
04.10.24 21:54:48 | 199 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:44 | 200 | 99,65 |
04.10.24 21:54:43 | 150 | 99,65 |
04.10.24 21:54:43 | 100 | 99,65 |
04.10.24 21:54:40 | 100 | 99,66 |
04.10.24 21:54:40 | 100 | 99,66 |
04.10.24 21:54:40 | 100 | 99,65 |
04.10.24 21:54:40 | 100 | 99,63 |
04.10.24 21:54:40 | 100 | 99,64 |
04.10.24 21:54:40 | 100 | 99,63 |
04.10.24 21:54:40 | 100 | 99,63 |
04.10.24 21:54:40 | 100 | 99,63 |
04.10.24 21:54:40 | 167 | 99,63 |
04.10.24 21:54:40 | 100 | 99,63 |
04.10.24 21:54:39 | 100 | 99,63 |
04.10.24 21:54:33 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:33 | 100 | 99,62 |
04.10.24 21:54:33 | 100 | 99,62 |
04.10.24 21:54:33 | 100 | 99,62 |
04.10.24 21:54:33 | 100 | 99,62 |
04.10.24 21:54:33 | 100 | 99,62 |
04.10.24 21:54:33 | 150 | 99,62 |
04.10.24 21:54:32 | 100 | 99,62 |
04.10.24 21:54:32 | 100 | 99,62 |
04.10.24 21:54:32 | 100 | 99,62 |
04.10.24 21:54:32 | 100 | 99,62 |
04.10.24 21:54:32 | 137 | 99,62 |
04.10.24 21:54:30 | 100 | 99,63 |
04.10.24 21:54:30 | 120 | 99,64 |
04.10.24 21:54:27 | 100 | 99,65 |
04.10.24 21:54:27 | 200 | 99,64 |