Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:17 | 100 | 99,53 |
04.10.24 21:55:17 | 100 | 99,53 |
04.10.24 21:55:17 | 100 | 99,53 |
04.10.24 21:55:17 | 223 | 99,53 |
04.10.24 21:55:17 | 136 | 99,55 |
04.10.24 21:55:16 | 100 | 99,54 |
04.10.24 21:55:13 | 100 | 99,56 |
04.10.24 21:55:13 | 100 | 99,56 |
04.10.24 21:55:13 | 100 | 99,57 |
04.10.24 21:55:13 | 100 | 99,58 |
04.10.24 21:55:13 | 100 | 99,58 |
04.10.24 21:55:13 | 100 | 99,58 |
04.10.24 21:55:13 | 100 | 99,58 |
04.10.24 21:55:13 | 100 | 99,58 |
04.10.24 21:55:13 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:13 | 100 | 99,58 |
04.10.24 21:55:12 | 223 | 99,58 |
04.10.24 21:55:12 | 100 | 99,57 |
04.10.24 21:55:11 | 172 | 99,57 |
04.10.24 21:55:11 | 100 | 99,58 |
04.10.24 21:55:11 | 100 | 99,61 |
04.10.24 21:55:11 | 100 | 99,62 |
04.10.24 21:55:11 | 120 | 99,62 |
04.10.24 21:55:11 | 335 | 99,62 |
04.10.24 21:55:11 | 100 | 99,62 |
04.10.24 21:55:08 | 100 | 99,63 |
04.10.24 21:55:04 | 100 | 99,62 |
04.10.24 21:55:04 | 100 | 99,62 |
04.10.24 21:55:04 | 100 | 99,62 |
04.10.24 21:55:04 | 214 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:04 | 100 | 99,62 |
04.10.24 21:55:04 | 100 | 99,61 |
04.10.24 21:55:02 | 185 | 99,60 |
04.10.24 21:55:01 | 135 | 99,60 |
04.10.24 21:55:00 | 135 | 99,59 |
04.10.24 21:55:00 | 135 | 99,59 |
04.10.24 21:55:00 | 200 | 99,61 |
04.10.24 21:55:00 | 135 | 99,60 |
04.10.24 21:55:00 | 135 | 99,60 |
04.10.24 21:55:00 | 100 | 99,60 |
04.10.24 21:55:00 | 850 | 99,59 |
04.10.24 21:55:00 | 150 | 99,61 |
04.10.24 21:55:00 | 113 | 99,63 |
04.10.24 21:55:00 | 100 | 99,62 |
04.10.24 21:55:00 | 100 | 99,63 |