Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 99,56 |
04.10.24 21:57:06 | 121 | 99,57 |
04.10.24 21:57:06 | 100 | 99,57 |
04.10.24 21:57:06 | 112 | 99,58 |
04.10.24 21:57:06 | 100 | 99,57 |
04.10.24 21:57:06 | 100 | 99,57 |
04.10.24 21:57:05 | 100 | 99,58 |
04.10.24 21:57:05 | 139 | 99,58 |
04.10.24 21:57:05 | 100 | 99,58 |
04.10.24 21:57:04 | 100 | 99,57 |
04.10.24 21:57:01 | 125 | 99,57 |
04.10.24 21:57:01 | 107 | 99,56 |
04.10.24 21:57:00 | 100 | 99,56 |
04.10.24 21:57:00 | 100 | 99,56 |
04.10.24 21:57:00 | 335 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:00 | 100 | 99,58 |
04.10.24 21:56:59 | 100 | 99,58 |
04.10.24 21:56:58 | 100 | 99,57 |
04.10.24 21:56:57 | 100 | 99,57 |
04.10.24 21:56:53 | 100 | 99,57 |
04.10.24 21:56:52 | 100 | 99,57 |
04.10.24 21:56:49 | 100 | 99,57 |
04.10.24 21:56:47 | 300 | 99,57 |
04.10.24 21:56:46 | 142 | 99,58 |
04.10.24 21:56:46 | 100 | 99,58 |
04.10.24 21:56:46 | 213 | 99,58 |
04.10.24 21:56:46 | 100 | 99,58 |
04.10.24 21:56:46 | 216 | 99,58 |
04.10.24 21:56:40 | 200 | 99,58 |
04.10.24 21:56:40 | 107 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:40 | 100 | 99,57 |
04.10.24 21:56:38 | 140 | 99,56 |
04.10.24 21:56:36 | 100 | 99,56 |
04.10.24 21:56:36 | 100 | 99,55 |
04.10.24 21:56:36 | 100 | 99,55 |
04.10.24 21:56:36 | 480 | 99,55 |
04.10.24 21:56:36 | 167 | 99,55 |
04.10.24 21:56:36 | 100 | 99,55 |
04.10.24 21:56:36 | 106 | 99,55 |
04.10.24 21:56:35 | 100 | 99,54 |
04.10.24 21:56:31 | 100 | 99,53 |
04.10.24 21:56:30 | 100 | 99,54 |
04.10.24 21:56:30 | 113 | 99,54 |
04.10.24 21:56:29 | 100 | 99,54 |
04.10.24 21:56:28 | 100 | 99,55 |