Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:00 | 200 | 99,51 |
04.10.24 21:57:59 | 1,24 Tsd. | 99,50 |
04.10.24 21:57:58 | 100 | 99,50 |
04.10.24 21:57:58 | 190 | 99,50 |
04.10.24 21:57:58 | 100 | 99,50 |
04.10.24 21:57:58 | 100 | 99,51 |
04.10.24 21:57:58 | 100 | 99,51 |
04.10.24 21:57:58 | 100 | 99,51 |
04.10.24 21:57:58 | 100 | 99,51 |
04.10.24 21:57:57 | 100 | 99,51 |
04.10.24 21:57:56 | 200 | 99,50 |
04.10.24 21:57:56 | 685 | 99,50 |
04.10.24 21:57:56 | 100 | 99,50 |
04.10.24 21:57:56 | 100 | 99,50 |
04.10.24 21:57:56 | 167 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:56 | 100 | 99,51 |
04.10.24 21:57:56 | 100 | 99,51 |
04.10.24 21:57:56 | 100 | 99,51 |
04.10.24 21:57:56 | 100 | 99,52 |
04.10.24 21:57:56 | 372 | 99,52 |
04.10.24 21:57:56 | 182 | 99,52 |
04.10.24 21:57:56 | 100 | 99,52 |
04.10.24 21:57:55 | 100 | 99,51 |
04.10.24 21:57:50 | 100 | 99,51 |
04.10.24 21:57:49 | 100 | 99,52 |
04.10.24 21:57:49 | 118 | 99,52 |
04.10.24 21:57:49 | 225 | 99,51 |
04.10.24 21:57:49 | 302 | 99,51 |
04.10.24 21:57:49 | 100 | 99,52 |
04.10.24 21:57:48 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | 128 | 99,52 |
04.10.24 21:57:48 | 107 | 99,52 |
04.10.24 21:57:48 | 100 | 99,53 |
04.10.24 21:57:46 | 100 | 99,53 |
04.10.24 21:57:44 | 172 | 99,52 |
04.10.24 21:57:43 | 100 | 99,51 |
04.10.24 21:57:43 | 100 | 99,51 |
04.10.24 21:57:42 | 100 | 99,52 |
04.10.24 21:57:42 | 500 | 99,51 |
04.10.24 21:57:41 | 100 | 99,51 |
04.10.24 21:57:41 | 100 | 99,51 |
04.10.24 21:57:36 | 169 | 99,54 |
04.10.24 21:57:36 | 100 | 99,55 |
04.10.24 21:57:36 | 123 | 99,55 |
04.10.24 21:57:36 | 294 | 99,55 |