Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:37 | 100 | 99,56 |
04.10.24 21:58:36 | 497 | 99,55 |
04.10.24 21:58:35 | 100 | 99,55 |
04.10.24 21:58:35 | 103 | 99,55 |
04.10.24 21:58:35 | 392 | 99,56 |
04.10.24 21:58:34 | 100 | 99,55 |
04.10.24 21:58:33 | 100 | 99,55 |
04.10.24 21:58:33 | 100 | 99,55 |
04.10.24 21:58:33 | 100 | 99,55 |
04.10.24 21:58:33 | 142 | 99,55 |
04.10.24 21:58:33 | 100 | 99,56 |
04.10.24 21:58:33 | 983 | 99,56 |
04.10.24 21:58:33 | 100 | 99,56 |
04.10.24 21:58:33 | 174 | 99,56 |
04.10.24 21:58:31 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 100 | 99,57 |
04.10.24 21:58:30 | 100 | 99,56 |
04.10.24 21:58:28 | 100 | 99,57 |
04.10.24 21:58:28 | 153 | 99,57 |
04.10.24 21:58:28 | 100 | 99,57 |
04.10.24 21:58:27 | 100 | 99,57 |
04.10.24 21:58:27 | 100 | 99,57 |
04.10.24 21:58:27 | 200 | 99,57 |
04.10.24 21:58:27 | 100 | 99,58 |
04.10.24 21:58:27 | 100 | 99,58 |
04.10.24 21:58:27 | 100 | 99,57 |
04.10.24 21:58:27 | 272 | 99,57 |
04.10.24 21:58:27 | 100 | 99,57 |
04.10.24 21:58:25 | 100 | 99,57 |
04.10.24 21:58:25 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:23 | 100 | 99,57 |
04.10.24 21:58:20 | 100 | 99,57 |
04.10.24 21:58:20 | 236 | 99,56 |
04.10.24 21:58:20 | 428 | 99,56 |
04.10.24 21:58:20 | 119 | 99,56 |
04.10.24 21:58:20 | 100 | 99,56 |
04.10.24 21:58:20 | 100 | 99,56 |
04.10.24 21:58:20 | 167 | 99,56 |
04.10.24 21:58:20 | 100 | 99,56 |
04.10.24 21:58:20 | 100 | 99,56 |
04.10.24 21:58:20 | 279 | 99,56 |
04.10.24 21:58:20 | 100 | 99,56 |
04.10.24 21:58:19 | 100 | 99,57 |
04.10.24 21:58:19 | 100 | 99,57 |
04.10.24 21:58:18 | 100 | 99,57 |