Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:32 | 100 | 99,55 |
04.10.24 21:57:32 | 236 | 99,55 |
04.10.24 21:57:32 | 100 | 99,54 |
04.10.24 21:57:32 | 100 | 99,54 |
04.10.24 21:57:32 | 100 | 99,54 |
04.10.24 21:57:32 | 313 | 99,53 |
04.10.24 21:57:32 | 100 | 99,53 |
04.10.24 21:57:31 | 187 | 99,53 |
04.10.24 21:57:30 | 114 | 99,54 |
04.10.24 21:57:30 | 900 | 99,54 |
04.10.24 21:57:29 | 200 | 99,55 |
04.10.24 21:57:29 | 300 | 99,54 |
04.10.24 21:57:27 | 221 | 99,54 |
04.10.24 21:57:27 | 100 | 99,54 |
04.10.24 21:57:27 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:27 | 100 | 99,54 |
04.10.24 21:57:27 | 200 | 99,54 |
04.10.24 21:57:23 | 135 | 99,53 |
04.10.24 21:57:23 | 205 | 99,53 |
04.10.24 21:57:23 | 100 | 99,53 |
04.10.24 21:57:23 | 100 | 99,56 |
04.10.24 21:57:23 | 100 | 99,54 |
04.10.24 21:57:23 | 100 | 99,54 |
04.10.24 21:57:23 | 100 | 99,55 |
04.10.24 21:57:23 | 147 | 99,55 |
04.10.24 21:57:23 | 195 | 99,56 |
04.10.24 21:57:23 | 100 | 99,56 |
04.10.24 21:57:23 | 276 | 99,56 |
04.10.24 21:57:23 | 186 | 99,57 |
04.10.24 21:57:23 | 214 | 99,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:23 | 100 | 99,56 |
04.10.24 21:57:23 | 100 | 99,57 |
04.10.24 21:57:23 | 100 | 99,57 |
04.10.24 21:57:18 | 106 | 99,56 |
04.10.24 21:57:17 | 100 | 99,56 |
04.10.24 21:57:16 | 100 | 99,56 |
04.10.24 21:57:16 | 100 | 99,57 |
04.10.24 21:57:16 | 100 | 99,56 |
04.10.24 21:57:16 | 129 | 99,56 |
04.10.24 21:57:16 | 187 | 99,56 |
04.10.24 21:57:10 | 100 | 99,56 |
04.10.24 21:57:09 | 100 | 99,56 |
04.10.24 21:57:09 | 330 | 99,56 |
04.10.24 21:57:09 | 100 | 99,56 |
04.10.24 21:57:08 | 100 | 99,58 |