Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:23 | 100 | 99,55 |
04.10.24 21:56:23 | 100 | 99,55 |
04.10.24 21:56:21 | 100 | 99,54 |
04.10.24 21:56:21 | 100 | 99,54 |
04.10.24 21:56:21 | 100 | 99,54 |
04.10.24 21:56:21 | 100 | 99,54 |
04.10.24 21:56:21 | 100 | 99,54 |
04.10.24 21:56:20 | 100 | 99,55 |
04.10.24 21:56:20 | 100 | 99,55 |
04.10.24 21:56:20 | 384 | 99,55 |
04.10.24 21:56:20 | 100 | 99,56 |
04.10.24 21:56:19 | 100 | 99,56 |
04.10.24 21:56:17 | 100 | 99,56 |
04.10.24 21:56:16 | 100 | 99,56 |
04.10.24 21:56:14 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:14 | 121 | 99,56 |
04.10.24 21:56:12 | 100 | 99,56 |
04.10.24 21:56:09 | 100 | 99,56 |
04.10.24 21:56:09 | 100 | 99,57 |
04.10.24 21:56:09 | 154 | 99,56 |
04.10.24 21:56:05 | 100 | 99,57 |
04.10.24 21:56:05 | 103 | 99,57 |
04.10.24 21:56:04 | 100 | 99,58 |
04.10.24 21:56:04 | 100 | 99,58 |
04.10.24 21:56:04 | 100 | 99,58 |
04.10.24 21:56:04 | 100 | 99,58 |
04.10.24 21:56:04 | 127 | 99,58 |
04.10.24 21:56:04 | 100 | 99,58 |
04.10.24 21:56:04 | 100 | 99,59 |
04.10.24 21:56:04 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:04 | 100 | 99,59 |
04.10.24 21:56:04 | 300 | 99,59 |
04.10.24 21:56:04 | 188 | 99,59 |
04.10.24 21:56:02 | 100 | 99,60 |
04.10.24 21:56:02 | 100 | 99,60 |
04.10.24 21:56:01 | 100 | 99,60 |
04.10.24 21:56:00 | 100 | 99,58 |
04.10.24 21:56:00 | 100 | 99,58 |
04.10.24 21:56:00 | 358 | 99,58 |
04.10.24 21:56:00 | 100 | 99,58 |
04.10.24 21:56:00 | 100 | 99,58 |
04.10.24 21:55:58 | 100 | 99,58 |
04.10.24 21:55:53 | 100 | 99,56 |
04.10.24 21:55:53 | 216 | 99,56 |
04.10.24 21:55:46 | 100 | 99,55 |