Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | 100 | 99,60 |
04.10.24 21:59:05 | 100 | 99,60 |
04.10.24 21:59:05 | 100 | 99,60 |
04.10.24 21:59:05 | 167 | 99,60 |
04.10.24 21:59:05 | 665 | 99,59 |
04.10.24 21:59:05 | 100 | 99,59 |
04.10.24 21:59:04 | 100 | 99,60 |
04.10.24 21:59:04 | 100 | 99,60 |
04.10.24 21:59:04 | 100 | 99,60 |
04.10.24 21:59:04 | 100 | 99,60 |
04.10.24 21:59:01 | 167 | 99,60 |
04.10.24 21:59:01 | 165 | 99,60 |
04.10.24 21:59:01 | 116 | 99,60 |
04.10.24 21:59:01 | 150 | 99,60 |
04.10.24 21:59:00 | 147 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 99,60 |
04.10.24 21:59:00 | 150 | 99,59 |
04.10.24 21:59:00 | 150 | 99,59 |
04.10.24 21:59:00 | 100 | 99,60 |
04.10.24 21:59:00 | 124 | 99,60 |
04.10.24 21:59:00 | 100 | 99,59 |
04.10.24 21:59:00 | 100 | 99,59 |
04.10.24 21:59:00 | 282 | 99,58 |
04.10.24 21:58:58 | 100 | 99,58 |
04.10.24 21:58:57 | 100 | 99,58 |
04.10.24 21:58:57 | 100 | 99,58 |
04.10.24 21:58:55 | 100 | 99,58 |
04.10.24 21:58:53 | 200 | 99,57 |
04.10.24 21:58:52 | 100 | 99,57 |
04.10.24 21:58:52 | 197 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 99,57 |
04.10.24 21:58:51 | 184 | 99,58 |
04.10.24 21:58:51 | 150 | 99,57 |
04.10.24 21:58:51 | 100 | 99,58 |
04.10.24 21:58:51 | 110 | 99,58 |
04.10.24 21:58:51 | 200 | 99,58 |
04.10.24 21:58:51 | 100 | 99,59 |
04.10.24 21:58:50 | 100 | 99,59 |
04.10.24 21:58:50 | 100 | 99,59 |
04.10.24 21:58:50 | 100 | 99,59 |
04.10.24 21:58:50 | 167 | 99,59 |
04.10.24 21:58:50 | 100 | 99,59 |
04.10.24 21:58:50 | 100 | 99,59 |
04.10.24 21:58:50 | 272 | 99,59 |
04.10.24 21:58:50 | 100 | 99,59 |