Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:57 | 100 | 99,50 |
04.10.24 21:53:57 | 100 | 99,50 |
04.10.24 21:53:57 | 100 | 99,49 |
04.10.24 21:53:55 | 100 | 99,50 |
04.10.24 21:53:55 | 500 | 99,50 |
04.10.24 21:53:55 | 114 | 99,50 |
04.10.24 21:53:55 | 100 | 99,51 |
04.10.24 21:53:54 | 142 | 99,52 |
04.10.24 21:53:53 | 100 | 99,53 |
04.10.24 21:53:53 | 100 | 99,53 |
04.10.24 21:53:52 | 199 | 99,53 |
04.10.24 21:53:48 | 100 | 99,52 |
04.10.24 21:53:45 | 500 | 99,53 |
04.10.24 21:53:45 | 487 | 99,53 |
04.10.24 21:53:45 | 487 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:45 | 100 | 99,53 |
04.10.24 21:53:40 | 200 | 99,55 |
04.10.24 21:53:40 | 100 | 99,55 |
04.10.24 21:53:38 | 200 | 99,56 |
04.10.24 21:53:34 | 100 | 99,56 |
04.10.24 21:53:30 | 100 | 99,55 |
04.10.24 21:53:30 | 100 | 99,55 |
04.10.24 21:53:29 | 134 | 99,54 |
04.10.24 21:53:29 | 100 | 99,54 |
04.10.24 21:53:08 | 100 | 99,56 |
04.10.24 21:53:08 | 100 | 99,57 |
04.10.24 21:53:08 | 100 | 99,57 |
04.10.24 21:53:08 | 100 | 99,57 |
04.10.24 21:53:08 | 100 | 99,57 |
04.10.24 21:53:08 | 100 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:08 | 200 | 99,57 |
04.10.24 21:53:07 | 100 | 99,56 |
04.10.24 21:53:07 | 167 | 99,56 |
04.10.24 21:53:07 | 100 | 99,56 |
04.10.24 21:53:07 | 187 | 99,56 |
04.10.24 21:53:07 | 100 | 99,55 |
04.10.24 21:53:02 | 100 | 99,56 |
04.10.24 21:53:02 | 111 | 99,56 |
04.10.24 21:53:02 | 100 | 99,56 |
04.10.24 21:53:02 | 100 | 99,57 |
04.10.24 21:53:02 | 100 | 99,57 |
04.10.24 21:52:58 | 200 | 99,58 |
04.10.24 21:52:52 | 100 | 99,59 |
04.10.24 21:52:51 | 100 | 99,59 |
04.10.24 21:52:51 | 178 | 99,59 |