Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:13 | 100 | 99,58 |
04.10.24 21:50:10 | 100 | 99,57 |
04.10.24 21:50:10 | 100 | 99,57 |
04.10.24 21:50:10 | 100 | 99,57 |
04.10.24 21:50:10 | 200 | 99,59 |
04.10.24 21:50:08 | 200 | 99,58 |
04.10.24 21:50:03 | 200 | 99,58 |
04.10.24 21:50:03 | 100 | 99,58 |
04.10.24 21:50:03 | 189 | 99,58 |
04.10.24 21:50:03 | 100 | 99,58 |
04.10.24 21:50:01 | 121 | 99,57 |
04.10.24 21:50:01 | 100 | 99,56 |
04.10.24 21:50:01 | 100 | 99,56 |
04.10.24 21:50:00 | 100 | 99,55 |
04.10.24 21:50:00 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:00 | 100 | 99,54 |
04.10.24 21:50:00 | 100 | 99,54 |
04.10.24 21:50:00 | 100 | 99,54 |
04.10.24 21:50:00 | 100 | 99,53 |
04.10.24 21:50:00 | 100 | 99,53 |
04.10.24 21:50:00 | 241 | 99,55 |
04.10.24 21:50:00 | 530 | 99,54 |
04.10.24 21:50:00 | 100 | 99,53 |
04.10.24 21:50:00 | 100 | 99,52 |
04.10.24 21:50:00 | 100 | 99,51 |
04.10.24 21:50:00 | 100 | 99,52 |
04.10.24 21:50:00 | 100 | 99,52 |
04.10.24 21:50:00 | 100 | 99,52 |
04.10.24 21:49:57 | 100 | 99,52 |
04.10.24 21:49:57 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:57 | 100 | 99,53 |
04.10.24 21:49:57 | 100 | 99,53 |
04.10.24 21:49:50 | 400 | 99,53 |
04.10.24 21:49:49 | 100 | 99,53 |
04.10.24 21:49:47 | 100 | 99,52 |
04.10.24 21:49:40 | 100 | 99,53 |
04.10.24 21:49:40 | 400 | 99,53 |
04.10.24 21:49:39 | 100 | 99,53 |
04.10.24 21:49:38 | 100 | 99,53 |
04.10.24 21:49:38 | 100 | 99,53 |
04.10.24 21:49:38 | 100 | 99,53 |
04.10.24 21:49:32 | 100 | 99,54 |
04.10.24 21:49:32 | 100 | 99,54 |
04.10.24 21:49:23 | 200 | 99,55 |
04.10.24 21:49:23 | 100 | 99,55 |