Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:02 | 100 | 99,50 |
04.10.24 18:08:02 | 100 | 99,50 |
04.10.24 18:08:02 | 100 | 99,51 |
04.10.24 18:08:02 | 100 | 99,51 |
04.10.24 18:08:02 | 100 | 99,52 |
04.10.24 18:08:01 | 167 | 99,52 |
04.10.24 18:08:01 | 100 | 99,52 |
04.10.24 18:08:00 | 100 | 99,53 |
04.10.24 18:07:52 | 100 | 99,53 |
04.10.24 18:07:52 | 100 | 99,53 |
04.10.24 18:07:52 | 100 | 99,53 |
04.10.24 18:07:39 | 100 | 99,53 |
04.10.24 18:07:04 | 100 | 99,52 |
04.10.24 18:06:34 | 100 | 99,54 |
04.10.24 18:06:30 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:30 | 100 | 99,54 |
04.10.24 18:06:25 | 200 | 99,55 |
04.10.24 18:06:13 | 150 | 99,57 |
04.10.24 18:06:12 | 100 | 99,56 |
04.10.24 18:06:12 | 100 | 99,55 |
04.10.24 18:05:56 | 100 | 99,54 |
04.10.24 18:05:56 | 131 | 99,54 |
04.10.24 18:05:42 | 167 | 99,56 |
04.10.24 18:05:08 | 100 | 99,54 |
04.10.24 18:05:08 | 100 | 99,54 |
04.10.24 18:05:00 | 100 | 99,51 |
04.10.24 18:05:00 | 114 | 99,51 |
04.10.24 18:05:00 | 100 | 99,50 |
04.10.24 18:05:00 | 100 | 99,50 |
04.10.24 18:05:00 | 100 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:00 | 100 | 99,49 |
04.10.24 18:05:00 | 100 | 99,49 |
04.10.24 18:04:59 | 100 | 99,46 |
04.10.24 18:04:59 | 100 | 99,46 |
04.10.24 18:04:59 | 100 | 99,46 |
04.10.24 18:04:59 | 100 | 99,46 |
04.10.24 18:04:59 | 100 | 99,46 |
04.10.24 18:04:53 | 167 | 99,46 |
04.10.24 18:04:50 | 100 | 99,46 |
04.10.24 18:04:43 | 100 | 99,46 |
04.10.24 18:04:11 | 100 | 99,46 |
04.10.24 18:04:11 | 100 | 99,46 |
04.10.24 18:04:11 | 100 | 99,46 |
04.10.24 18:04:11 | 100 | 99,46 |
04.10.24 18:04:06 | 100 | 99,46 |