Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:02 | 200 | 99,47 |
04.10.24 18:00:58 | 100 | 99,48 |
04.10.24 18:00:55 | 100 | 99,48 |
04.10.24 18:00:54 | 100 | 99,47 |
04.10.24 18:00:48 | 100 | 99,48 |
04.10.24 18:00:26 | 167 | 99,45 |
04.10.24 18:00:26 | 150 | 99,45 |
04.10.24 18:00:26 | 200 | 99,47 |
04.10.24 18:00:26 | 100 | 99,47 |
04.10.24 18:00:26 | 100 | 99,46 |
04.10.24 18:00:26 | 100 | 99,46 |
04.10.24 18:00:26 | 100 | 99,46 |
04.10.24 18:00:26 | 240 | 99,46 |
04.10.24 18:00:17 | 100 | 99,48 |
04.10.24 18:00:17 | 112 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:15 | 100 | 99,48 |
04.10.24 18:00:15 | 100 | 99,49 |
04.10.24 18:00:15 | 100 | 99,50 |
04.10.24 18:00:15 | 315 | 99,49 |
04.10.24 18:00:15 | 150 | 99,48 |
04.10.24 18:00:13 | 100 | 99,48 |
04.10.24 18:00:02 | 128 | 99,49 |
04.10.24 18:00:02 | 100 | 99,49 |
04.10.24 18:00:01 | 100 | 99,49 |
04.10.24 18:00:01 | 200 | 99,49 |
04.10.24 18:00:01 | 118 | 99,49 |
04.10.24 18:00:01 | 100 | 99,47 |
04.10.24 17:59:58 | 150 | 99,46 |
04.10.24 17:59:58 | 100 | 99,46 |
04.10.24 17:59:58 | 100 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:58 | 100 | 99,46 |
04.10.24 17:59:57 | 100 | 99,45 |
04.10.24 17:59:57 | 144 | 99,44 |
04.10.24 17:59:57 | 301 | 99,45 |
04.10.24 17:59:57 | 100 | 99,44 |
04.10.24 17:59:57 | 100 | 99,44 |
04.10.24 17:59:57 | 100 | 99,44 |
04.10.24 17:59:55 | 200 | 99,43 |
04.10.24 17:59:54 | 150 | 99,37 |
04.10.24 17:59:54 | 100 | 99,37 |
04.10.24 17:59:54 | 167 | 99,38 |
04.10.24 17:59:54 | 100 | 99,38 |
04.10.24 17:59:54 | 150 | 99,38 |
04.10.24 17:59:54 | 159 | 99,43 |
04.10.24 17:59:54 | 100 | 99,43 |