Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:54 | 100 | 99,38 |
04.10.24 17:56:44 | 100 | 99,40 |
04.10.24 17:56:33 | 100 | 99,42 |
04.10.24 17:56:19 | 100 | 99,42 |
04.10.24 17:56:19 | 100 | 99,43 |
04.10.24 17:56:19 | 138 | 99,43 |
04.10.24 17:56:19 | 162 | 99,43 |
04.10.24 17:56:17 | 100 | 99,44 |
04.10.24 17:56:16 | 100 | 99,44 |
04.10.24 17:56:16 | 100 | 99,44 |
04.10.24 17:56:16 | 400 | 99,43 |
04.10.24 17:56:16 | 100 | 99,41 |
04.10.24 17:56:16 | 100 | 99,41 |
04.10.24 17:56:16 | 100 | 99,41 |
04.10.24 17:56:16 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:16 | 100 | 99,41 |
04.10.24 17:56:16 | 100 | 99,41 |
04.10.24 17:56:14 | 100 | 99,41 |
04.10.24 17:56:14 | 100 | 99,40 |
04.10.24 17:56:10 | 100 | 99,39 |
04.10.24 17:56:06 | 100 | 99,39 |
04.10.24 17:56:05 | 100 | 99,39 |
04.10.24 17:56:01 | 150 | 99,39 |
04.10.24 17:55:53 | 100 | 99,40 |
04.10.24 17:55:53 | 100 | 99,39 |
04.10.24 17:55:53 | 100 | 99,39 |
04.10.24 17:55:53 | 100 | 99,40 |
04.10.24 17:55:53 | 100 | 99,40 |
04.10.24 17:55:49 | 100 | 99,40 |
04.10.24 17:55:49 | 400 | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:49 | 100 | 99,39 |
04.10.24 17:55:49 | 300 | 99,39 |
04.10.24 17:55:49 | 100 | 99,40 |
04.10.24 17:55:49 | 100 | 99,43 |
04.10.24 17:55:49 | 100 | 99,38 |
04.10.24 17:55:49 | 100 | 99,37 |
04.10.24 17:55:49 | 100 | 99,37 |
04.10.24 17:55:49 | 100 | 99,37 |
04.10.24 17:55:49 | 200 | 99,37 |
04.10.24 17:55:49 | 127 | 99,38 |
04.10.24 17:55:49 | 100 | 99,38 |
04.10.24 17:55:37 | 100 | 99,38 |
04.10.24 17:55:37 | 100 | 99,38 |
04.10.24 17:55:37 | 100 | 99,40 |
04.10.24 17:55:37 | 100 | 99,40 |