Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:05 | 100 | 99,08 |
04.10.24 17:52:05 | 167 | 99,09 |
04.10.24 17:52:05 | 100 | 99,09 |
04.10.24 17:52:05 | 150 | 99,09 |
04.10.24 17:52:03 | 100 | 99,08 |
04.10.24 17:52:03 | 100 | 99,08 |
04.10.24 17:51:53 | 154 | 99,08 |
04.10.24 17:51:45 | 100 | 99,06 |
04.10.24 17:51:45 | 100 | 99,06 |
04.10.24 17:51:45 | 100 | 99,05 |
04.10.24 17:51:45 | 100 | 99,05 |
04.10.24 17:51:45 | 100 | 99,05 |
04.10.24 17:51:45 | 200 | 99,05 |
04.10.24 17:51:40 | 100 | 99,04 |
04.10.24 17:51:37 | 148 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:36 | 100 | 99,04 |
04.10.24 17:51:36 | 144 | 99,03 |
04.10.24 17:51:36 | 385 | 99,03 |
04.10.24 17:50:55 | 100 | 99,01 |
04.10.24 17:50:55 | 100 | 99,02 |
04.10.24 17:50:55 | 300 | 99,02 |
04.10.24 17:50:55 | 100 | 99,02 |
04.10.24 17:50:33 | 101 | 99,04 |
04.10.24 17:50:27 | 100 | 99,03 |
04.10.24 17:50:13 | 100 | 99,02 |
04.10.24 17:50:12 | 100 | 99,03 |
04.10.24 17:50:12 | 100 | 99,03 |
04.10.24 17:50:12 | 100 | 99,03 |
04.10.24 17:50:00 | 110 | 99,04 |
04.10.24 17:49:59 | 110 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:38 | 100 | 98,99 |
04.10.24 17:49:37 | 100 | 99,02 |
04.10.24 17:49:37 | 100 | 99,02 |
04.10.24 17:49:37 | 100 | 99,02 |
04.10.24 17:49:37 | 100 | 99,02 |
04.10.24 17:49:37 | 100 | 99,02 |
04.10.24 17:49:37 | 100 | 99,02 |
04.10.24 17:49:32 | 100 | 98,99 |
04.10.24 17:49:32 | 200 | 98,98 |
04.10.24 17:49:32 | 200 | 99,02 |
04.10.24 17:49:23 | 100 | 99,02 |
04.10.24 17:49:12 | 100 | 98,99 |
04.10.24 17:49:12 | 100 | 98,97 |
04.10.24 17:49:12 | 100 | 98,97 |
04.10.24 17:49:08 | 100 | 99,00 |