Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:26 | 100 | 98,93 |
04.10.24 17:47:15 | 199 | 98,93 |
04.10.24 17:47:15 | 100 | 98,91 |
04.10.24 17:47:15 | 100 | 98,91 |
04.10.24 17:47:15 | 100 | 98,91 |
04.10.24 17:47:15 | 100 | 98,91 |
04.10.24 17:47:15 | 162 | 98,91 |
04.10.24 17:47:15 | 177 | 98,91 |
04.10.24 17:47:14 | 100 | 98,89 |
04.10.24 17:46:50 | 400 | 98,89 |
04.10.24 17:46:42 | 100 | 98,90 |
04.10.24 17:46:41 | 100 | 98,90 |
04.10.24 17:46:41 | 100 | 98,89 |
04.10.24 17:46:41 | 100 | 98,90 |
04.10.24 17:46:41 | 100 | 98,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:41 | 100 | 98,90 |
04.10.24 17:46:41 | 150 | 98,89 |
04.10.24 17:46:41 | 100 | 98,87 |
04.10.24 17:46:41 | 100 | 98,88 |
04.10.24 17:46:41 | 123 | 98,88 |
04.10.24 17:46:41 | 167 | 98,85 |
04.10.24 17:46:41 | 300 | 98,84 |
04.10.24 17:46:41 | 100 | 98,84 |
04.10.24 17:46:25 | 100 | 98,82 |
04.10.24 17:46:18 | 100 | 98,81 |
04.10.24 17:46:18 | 104 | 98,81 |
04.10.24 17:46:18 | 100 | 98,81 |
04.10.24 17:46:18 | 100 | 98,81 |
04.10.24 17:46:08 | 171 | 98,80 |
04.10.24 17:46:05 | 100 | 98,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | 100 | 98,80 |
04.10.24 17:46:05 | 100 | 98,79 |
04.10.24 17:46:05 | 106 | 98,80 |
04.10.24 17:46:05 | 100 | 98,79 |
04.10.24 17:46:05 | 123 | 98,79 |
04.10.24 17:46:01 | 100 | 98,77 |
04.10.24 17:46:01 | 100 | 98,78 |
04.10.24 17:46:01 | 150 | 98,78 |
04.10.24 17:46:01 | 150 | 98,78 |
04.10.24 17:46:01 | 150 | 98,78 |
04.10.24 17:46:01 | 100 | 98,78 |
04.10.24 17:46:01 | 100 | 98,78 |
04.10.24 17:46:01 | 100 | 98,78 |
04.10.24 17:46:00 | 167 | 98,78 |
04.10.24 17:45:35 | 100 | 98,78 |