Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:01 | 150 | 99,01 |
04.10.24 17:49:01 | 100 | 99,01 |
04.10.24 17:49:01 | 100 | 99,01 |
04.10.24 17:49:01 | 103 | 99,01 |
04.10.24 17:49:01 | 150 | 99,01 |
04.10.24 17:49:00 | 300 | 99,03 |
04.10.24 17:48:57 | 100 | 99,03 |
04.10.24 17:48:56 | 100 | 99,03 |
04.10.24 17:48:56 | 300 | 99,03 |
04.10.24 17:48:56 | 300 | 99,03 |
04.10.24 17:48:56 | 300 | 99,03 |
04.10.24 17:48:40 | 100 | 99,00 |
04.10.24 17:48:40 | 100 | 99,00 |
04.10.24 17:48:40 | 100 | 99,00 |
04.10.24 17:48:32 | 200 | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:32 | 100 | 98,97 |
04.10.24 17:48:32 | 100 | 98,97 |
04.10.24 17:48:32 | 108 | 98,97 |
04.10.24 17:48:27 | 100 | 98,95 |
04.10.24 17:48:16 | 100 | 98,94 |
04.10.24 17:47:56 | 132 | 98,91 |
04.10.24 17:47:56 | 100 | 98,91 |
04.10.24 17:47:56 | 167 | 98,91 |
04.10.24 17:47:55 | 171 | 98,90 |
04.10.24 17:47:55 | 100 | 98,90 |
04.10.24 17:47:55 | 248 | 98,91 |
04.10.24 17:47:55 | 700 | 98,91 |
04.10.24 17:47:55 | 130 | 98,91 |
04.10.24 17:47:55 | 100 | 98,93 |
04.10.24 17:47:55 | 100 | 98,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:55 | 100 | 98,91 |
04.10.24 17:47:55 | 100 | 98,93 |
04.10.24 17:47:55 | 100 | 98,92 |
04.10.24 17:47:55 | 198 | 98,92 |
04.10.24 17:47:55 | 101 | 98,92 |
04.10.24 17:47:55 | 100 | 98,93 |
04.10.24 17:47:55 | 100 | 98,93 |
04.10.24 17:47:55 | 100 | 98,94 |
04.10.24 17:47:55 | 100 | 98,95 |
04.10.24 17:47:52 | 100 | 98,95 |
04.10.24 17:47:51 | 300 | 98,95 |
04.10.24 17:47:51 | 300 | 98,95 |
04.10.24 17:47:51 | 300 | 98,95 |
04.10.24 17:47:45 | 100 | 98,95 |
04.10.24 17:47:26 | 100 | 98,93 |