Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:49 | 167 | 98,75 |
04.10.24 17:40:41 | 228 | 98,78 |
04.10.24 17:40:36 | 200 | 98,78 |
04.10.24 17:40:36 | 100 | 98,78 |
04.10.24 17:40:36 | 200 | 98,78 |
04.10.24 17:40:36 | 100 | 98,79 |
04.10.24 17:40:36 | 100 | 98,79 |
04.10.24 17:40:36 | 439 | 98,78 |
04.10.24 17:40:36 | 5,00 Tsd. | 98,80 |
04.10.24 17:40:36 | 100 | 98,79 |
04.10.24 17:40:36 | 100 | 98,87 |
04.10.24 17:40:36 | 100 | 98,87 |
04.10.24 17:40:36 | 400 | 98,87 |
04.10.24 17:40:36 | 300 | 98,87 |
04.10.24 17:40:36 | 100 | 98,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:36 | 200 | 98,79 |
04.10.24 17:40:36 | 100 | 98,80 |
04.10.24 17:40:36 | 100 | 98,80 |
04.10.24 17:40:36 | 100 | 98,82 |
04.10.24 17:40:36 | 100 | 98,81 |
04.10.24 17:40:36 | 100 | 98,81 |
04.10.24 17:40:36 | 100 | 98,84 |
04.10.24 17:40:36 | 134 | 98,84 |
04.10.24 17:40:36 | 113 | 98,85 |
04.10.24 17:40:36 | 100 | 98,87 |
04.10.24 17:40:26 | 100 | 98,91 |
04.10.24 17:40:26 | 100 | 98,91 |
04.10.24 17:40:26 | 100 | 98,92 |
04.10.24 17:40:26 | 300 | 98,92 |
04.10.24 17:40:26 | 100 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:22 | 100 | 98,93 |
04.10.24 17:40:17 | 127 | 98,91 |
04.10.24 17:40:17 | 100 | 98,91 |
04.10.24 17:40:17 | 191 | 98,91 |
04.10.24 17:40:16 | 100 | 98,90 |
04.10.24 17:40:16 | 182 | 98,90 |
04.10.24 17:40:11 | 110 | 98,87 |
04.10.24 17:40:11 | 185 | 98,87 |
04.10.24 17:40:10 | 100 | 98,88 |
04.10.24 17:40:10 | 100 | 98,88 |
04.10.24 17:40:10 | 100 | 98,88 |
04.10.24 17:40:10 | 100 | 98,87 |
04.10.24 17:40:10 | 100 | 98,87 |
04.10.24 17:40:07 | 100 | 98,86 |
04.10.24 17:40:07 | 100 | 98,86 |