Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:56 | 100 | 99,00 |
04.10.24 17:29:56 | 100 | 99,00 |
04.10.24 17:29:56 | 100 | 99,00 |
04.10.24 17:29:56 | 100 | 99,00 |
04.10.24 17:29:56 | 100 | 99,00 |
04.10.24 17:29:50 | 100 | 98,98 |
04.10.24 17:29:50 | 100 | 98,98 |
04.10.24 17:29:50 | 100 | 98,98 |
04.10.24 17:29:50 | 100 | 98,97 |
04.10.24 17:29:50 | 100 | 98,97 |
04.10.24 17:29:37 | 200 | 98,95 |
04.10.24 17:29:37 | 100 | 98,96 |
04.10.24 17:29:07 | 100 | 99,00 |
04.10.24 17:29:07 | 100 | 99,00 |
04.10.24 17:29:07 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:04 | 100 | 99,02 |
04.10.24 17:29:03 | 100 | 99,01 |
04.10.24 17:29:03 | 100 | 99,01 |
04.10.24 17:29:03 | 155 | 99,01 |
04.10.24 17:29:03 | 100 | 99,01 |
04.10.24 17:28:11 | 100 | 99,00 |
04.10.24 17:28:11 | 100 | 98,99 |
04.10.24 17:28:11 | 100 | 98,99 |
04.10.24 17:28:07 | 100 | 98,98 |
04.10.24 17:27:53 | 125 | 98,94 |
04.10.24 17:27:50 | 100 | 98,95 |
04.10.24 17:27:45 | 100 | 98,97 |
04.10.24 17:27:39 | 100 | 98,96 |
04.10.24 17:27:39 | 171 | 98,96 |
04.10.24 17:27:39 | 100 | 98,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:31 | 150 | 98,93 |
04.10.24 17:27:31 | 100 | 98,93 |
04.10.24 17:27:31 | 100 | 98,93 |
04.10.24 17:27:31 | 100 | 98,91 |
04.10.24 17:27:31 | 100 | 98,91 |
04.10.24 17:27:31 | 100 | 98,91 |
04.10.24 17:27:26 | 250 | 98,89 |
04.10.24 17:27:20 | 100 | 98,89 |
04.10.24 17:27:19 | 100 | 98,90 |
04.10.24 17:27:19 | 100 | 98,92 |
04.10.24 17:27:13 | 100 | 98,95 |
04.10.24 17:27:13 | 101 | 98,95 |
04.10.24 17:27:13 | 200 | 98,97 |
04.10.24 17:27:13 | 100 | 98,97 |
04.10.24 17:27:13 | 100 | 98,97 |