Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:39 | 100 | 98,82 |
04.10.24 17:33:36 | 100 | 98,80 |
04.10.24 17:33:36 | 100 | 98,80 |
04.10.24 17:33:36 | 100 | 98,79 |
04.10.24 17:33:34 | 100 | 98,78 |
04.10.24 17:32:49 | 100 | 98,70 |
04.10.24 17:32:49 | 100 | 98,75 |
04.10.24 17:32:49 | 110 | 98,73 |
04.10.24 17:32:49 | 100 | 98,72 |
04.10.24 17:32:49 | 100 | 98,72 |
04.10.24 17:32:49 | 105 | 98,72 |
04.10.24 17:32:49 | 100 | 98,72 |
04.10.24 17:32:39 | 150 | 98,69 |
04.10.24 17:32:16 | 100 | 98,67 |
04.10.24 17:32:16 | 100 | 98,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:12 | 908 | 98,66 |
04.10.24 17:32:12 | 144 | 98,71 |
04.10.24 17:32:12 | 100 | 98,70 |
04.10.24 17:32:12 | 100 | 98,70 |
04.10.24 17:32:02 | 200 | 98,73 |
04.10.24 17:31:59 | 100 | 98,73 |
04.10.24 17:31:51 | 100 | 98,72 |
04.10.24 17:31:50 | 150 | 98,74 |
04.10.24 17:31:50 | 100 | 98,74 |
04.10.24 17:31:34 | 100 | 98,73 |
04.10.24 17:31:30 | 100 | 98,78 |
04.10.24 17:31:30 | 100 | 98,75 |
04.10.24 17:31:27 | 100 | 98,76 |
04.10.24 17:31:01 | 100 | 98,75 |
04.10.24 17:30:47 | 144 | 98,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:37 | 200 | 98,92 |
04.10.24 17:30:37 | 100 | 98,92 |
04.10.24 17:30:35 | 100 | 98,90 |
04.10.24 17:30:35 | 100 | 98,90 |
04.10.24 17:30:24 | 118 | 98,88 |
04.10.24 17:30:23 | 100 | 98,86 |
04.10.24 17:30:08 | 100 | 98,88 |
04.10.24 17:30:05 | 100 | 98,88 |
04.10.24 17:30:05 | 100 | 98,88 |
04.10.24 17:30:05 | 100 | 98,89 |
04.10.24 17:30:05 | 300 | 98,89 |
04.10.24 17:30:05 | 100 | 98,90 |
04.10.24 17:30:05 | 300 | 98,90 |
04.10.24 17:30:04 | 147 | 98,94 |
04.10.24 17:30:02 | 180 | 98,96 |