Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:31 | 100 | 99,09 |
04.10.24 17:21:31 | 100 | 99,11 |
04.10.24 17:21:10 | 100 | 99,12 |
04.10.24 17:21:10 | 100 | 99,13 |
04.10.24 17:21:04 | 100 | 99,09 |
04.10.24 17:20:55 | 100 | 99,07 |
04.10.24 17:20:54 | 100 | 99,10 |
04.10.24 17:20:54 | 100 | 99,09 |
04.10.24 17:20:50 | 100 | 99,11 |
04.10.24 17:20:48 | 100 | 99,11 |
04.10.24 17:20:33 | 100 | 99,11 |
04.10.24 17:20:21 | 100 | 99,12 |
04.10.24 17:20:18 | 169 | 99,11 |
04.10.24 17:20:18 | 131 | 99,12 |
04.10.24 17:20:16 | 100 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:10 | 100 | 99,18 |
04.10.24 17:20:02 | 100 | 99,20 |
04.10.24 17:20:01 | 100 | 99,18 |
04.10.24 17:19:23 | 100 | 99,22 |
04.10.24 17:19:23 | 100 | 99,24 |
04.10.24 17:19:23 | 100 | 99,24 |
04.10.24 17:19:23 | 100 | 99,24 |
04.10.24 17:19:10 | 303 | 99,26 |
04.10.24 17:19:01 | 100 | 99,27 |
04.10.24 17:18:57 | 316 | 99,26 |
04.10.24 17:18:49 | 100 | 99,28 |
04.10.24 17:18:38 | 100 | 99,29 |
04.10.24 17:18:38 | 149 | 99,29 |
04.10.24 17:18:36 | 600 | 99,28 |
04.10.24 17:18:34 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:34 | 100 | 99,28 |
04.10.24 17:18:34 | 100 | 99,27 |
04.10.24 17:18:34 | 100 | 99,27 |
04.10.24 17:18:34 | 100 | 99,27 |
04.10.24 17:18:34 | 100 | 99,28 |
04.10.24 17:18:34 | 123 | 99,29 |
04.10.24 17:18:21 | 100 | 99,27 |
04.10.24 17:18:04 | 100 | 99,27 |
04.10.24 17:18:04 | 100 | 99,27 |
04.10.24 17:18:04 | 100 | 99,27 |
04.10.24 17:18:04 | 100 | 99,28 |
04.10.24 17:18:04 | 100 | 99,27 |
04.10.24 17:17:55 | 100 | 99,28 |
04.10.24 17:17:48 | 100 | 99,27 |
04.10.24 17:17:48 | 100 | 99,27 |