Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:31 | 100 | 99,25 |
04.10.24 17:17:09 | 100 | 99,27 |
04.10.24 17:17:09 | 100 | 99,27 |
04.10.24 17:17:08 | 100 | 99,25 |
04.10.24 17:16:47 | 100 | 99,26 |
04.10.24 17:16:47 | 100 | 99,24 |
04.10.24 17:16:47 | 100 | 99,26 |
04.10.24 17:16:47 | 100 | 99,27 |
04.10.24 17:16:31 | 100 | 99,25 |
04.10.24 17:16:28 | 100 | 99,24 |
04.10.24 17:16:24 | 100 | 99,24 |
04.10.24 17:16:24 | 100 | 99,26 |
04.10.24 17:16:24 | 150 | 99,26 |
04.10.24 17:16:23 | 100 | 99,29 |
04.10.24 17:16:10 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:10 | 100 | 99,27 |
04.10.24 17:16:07 | 116 | 99,27 |
04.10.24 17:15:52 | 100 | 99,24 |
04.10.24 17:15:48 | 100 | 99,22 |
04.10.24 17:15:30 | 250 | 99,24 |
04.10.24 17:15:28 | 100 | 99,25 |
04.10.24 17:15:28 | 100 | 99,25 |
04.10.24 17:15:28 | 100 | 99,24 |
04.10.24 17:15:28 | 100 | 99,24 |
04.10.24 17:15:27 | 200 | 99,22 |
04.10.24 17:15:27 | 291 | 99,22 |
04.10.24 17:15:27 | 100 | 99,21 |
04.10.24 17:15:27 | 100 | 99,20 |
04.10.24 17:15:27 | 100 | 99,20 |
04.10.24 17:15:27 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:26 | 100 | 99,20 |
04.10.24 17:15:26 | 100 | 99,19 |
04.10.24 17:15:25 | 280 | 99,22 |
04.10.24 17:15:17 | 100 | 99,24 |
04.10.24 17:15:17 | 167 | 99,23 |
04.10.24 17:15:17 | 100 | 99,23 |
04.10.24 17:15:17 | 100 | 99,23 |
04.10.24 17:15:17 | 181 | 99,24 |
04.10.24 17:15:17 | 100 | 99,24 |
04.10.24 17:15:17 | 100 | 99,24 |
04.10.24 17:15:17 | 105 | 99,24 |
04.10.24 17:15:17 | 108 | 99,24 |
04.10.24 17:15:10 | 100 | 99,22 |
04.10.24 17:14:58 | 200 | 99,24 |
04.10.24 17:14:58 | 100 | 99,23 |