Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:40 | 100 | 99,34 |
04.10.24 17:05:40 | 100 | 99,34 |
04.10.24 17:05:40 | 100 | 99,34 |
04.10.24 17:05:17 | 100 | 99,35 |
04.10.24 17:05:11 | 100 | 99,30 |
04.10.24 17:05:02 | 100 | 99,31 |
04.10.24 17:05:02 | 100 | 99,31 |
04.10.24 17:05:02 | 100 | 99,30 |
04.10.24 17:05:02 | 200 | 99,30 |
04.10.24 17:05:00 | 100 | 99,27 |
04.10.24 17:04:59 | 100 | 99,28 |
04.10.24 17:04:59 | 100 | 99,28 |
04.10.24 17:04:59 | 100 | 99,28 |
04.10.24 17:04:43 | 100 | 99,30 |
04.10.24 17:04:22 | 101 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:11 | 100 | 99,31 |
04.10.24 17:04:11 | 200 | 99,31 |
04.10.24 17:04:05 | 100 | 99,33 |
04.10.24 17:04:04 | 100 | 99,35 |
04.10.24 17:04:04 | 100 | 99,33 |
04.10.24 17:04:04 | 100 | 99,34 |
04.10.24 17:04:04 | 100 | 99,34 |
04.10.24 17:04:04 | 100 | 99,36 |
04.10.24 17:04:03 | 100 | 99,37 |
04.10.24 17:04:03 | 100 | 99,38 |
04.10.24 17:04:03 | 100 | 99,38 |
04.10.24 17:04:03 | 100 | 99,38 |
04.10.24 17:04:03 | 100 | 99,37 |
04.10.24 17:04:03 | 100 | 99,38 |
04.10.24 17:04:03 | 100 | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:03 | 100 | 99,37 |
04.10.24 17:03:56 | 100 | 99,46 |
04.10.24 17:03:56 | 100 | 99,46 |
04.10.24 17:03:56 | 100 | 99,46 |
04.10.24 17:03:51 | 100 | 99,46 |
04.10.24 17:03:45 | 100 | 99,46 |
04.10.24 17:03:45 | 300 | 99,43 |
04.10.24 17:03:29 | 100 | 99,45 |
04.10.24 17:03:29 | 100 | 99,45 |
04.10.24 17:03:28 | 170 | 99,48 |
04.10.24 17:03:27 | 100 | 99,47 |
04.10.24 17:03:09 | 100 | 99,46 |
04.10.24 17:03:07 | 100 | 99,50 |
04.10.24 17:03:07 | 100 | 99,50 |
04.10.24 17:03:07 | 200 | 99,49 |