Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:40 | 100 | 99,41 |
04.10.24 17:58:35 | 100 | 99,40 |
04.10.24 17:58:34 | 100 | 99,40 |
04.10.24 17:58:30 | 303 | 99,42 |
04.10.24 17:58:30 | 150 | 99,42 |
04.10.24 17:58:29 | 100 | 99,42 |
04.10.24 17:58:29 | 100 | 99,42 |
04.10.24 17:58:29 | 100 | 99,42 |
04.10.24 17:58:25 | 150 | 99,41 |
04.10.24 17:58:25 | 100 | 99,41 |
04.10.24 17:58:25 | 100 | 99,41 |
04.10.24 17:58:25 | 100 | 99,41 |
04.10.24 17:58:25 | 150 | 99,41 |
04.10.24 17:58:05 | 167 | 99,37 |
04.10.24 17:58:05 | 150 | 99,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:00 | 100 | 99,38 |
04.10.24 17:58:00 | 100 | 99,37 |
04.10.24 17:58:00 | 100 | 99,38 |
04.10.24 17:58:00 | 100 | 99,38 |
04.10.24 17:58:00 | 100 | 99,38 |
04.10.24 17:58:00 | 100 | 99,38 |
04.10.24 17:57:56 | 100 | 99,39 |
04.10.24 17:57:54 | 100 | 99,39 |
04.10.24 17:57:52 | 105 | 99,39 |
04.10.24 17:57:50 | 100 | 99,39 |
04.10.24 17:57:49 | 100 | 99,39 |
04.10.24 17:57:48 | 100 | 99,37 |
04.10.24 17:57:44 | 100 | 99,36 |
04.10.24 17:57:44 | 100 | 99,36 |
04.10.24 17:57:44 | 100 | 99,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:44 | 100 | 99,36 |
04.10.24 17:57:44 | 100 | 99,36 |
04.10.24 17:57:44 | 150 | 99,41 |
04.10.24 17:57:44 | 100 | 99,38 |
04.10.24 17:57:44 | 100 | 99,38 |
04.10.24 17:57:44 | 100 | 99,38 |
04.10.24 17:57:44 | 106 | 99,40 |
04.10.24 17:57:44 | 100 | 99,40 |
04.10.24 17:57:44 | 100 | 99,41 |
04.10.24 17:57:44 | 100 | 99,42 |
04.10.24 17:57:43 | 100 | 99,41 |
04.10.24 17:57:43 | 100 | 99,40 |
04.10.24 17:57:43 | 175 | 99,41 |
04.10.24 17:57:43 | 102 | 99,39 |
04.10.24 17:57:43 | 100 | 99,40 |