Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:24 | 100 | 99,17 |
04.10.24 17:06:24 | 100 | 99,19 |
04.10.24 17:06:18 | 100 | 99,20 |
04.10.24 17:06:18 | 100 | 99,19 |
04.10.24 17:06:15 | 100 | 99,24 |
04.10.24 17:06:15 | 100 | 99,24 |
04.10.24 17:06:12 | 150 | 99,28 |
04.10.24 17:06:11 | 140 | 99,25 |
04.10.24 17:06:09 | 100 | 99,27 |
04.10.24 17:06:07 | 100 | 99,29 |
04.10.24 17:06:07 | 100 | 99,29 |
04.10.24 17:06:07 | 100 | 99,31 |
04.10.24 17:06:07 | 100 | 99,29 |
04.10.24 17:06:07 | 100 | 99,30 |
04.10.24 17:06:07 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:07 | 100 | 99,29 |
04.10.24 17:06:07 | 114 | 99,30 |
04.10.24 17:06:07 | 100 | 99,31 |
04.10.24 17:06:07 | 100 | 99,31 |
04.10.24 17:06:07 | 100 | 99,30 |
04.10.24 17:06:07 | 200 | 99,31 |
04.10.24 17:06:07 | 100 | 99,31 |
04.10.24 17:06:07 | 200 | 99,31 |
04.10.24 17:06:01 | 100 | 99,28 |
04.10.24 17:06:01 | 100 | 99,29 |
04.10.24 17:06:01 | 150 | 99,28 |
04.10.24 17:06:01 | 155 | 99,28 |
04.10.24 17:06:01 | 100 | 99,28 |
04.10.24 17:06:01 | 100 | 99,28 |
04.10.24 17:06:01 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:01 | 100 | 99,27 |
04.10.24 17:06:01 | 100 | 99,27 |
04.10.24 17:05:52 | 100 | 99,28 |
04.10.24 17:05:51 | 1,00 Tsd. | 99,29 |
04.10.24 17:05:51 | 102 | 99,30 |
04.10.24 17:05:49 | 180 | 99,33 |
04.10.24 17:05:40 | 100 | 99,36 |
04.10.24 17:05:40 | 100 | 99,37 |
04.10.24 17:05:40 | 100 | 99,37 |
04.10.24 17:05:40 | 100 | 99,37 |
04.10.24 17:05:40 | 100 | 99,37 |
04.10.24 17:05:40 | 120 | 99,36 |
04.10.24 17:05:40 | 100 | 99,35 |
04.10.24 17:05:40 | 100 | 99,36 |
04.10.24 17:05:40 | 100 | 99,35 |