Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:58 | 100 | 99,23 |
04.10.24 17:14:58 | 123 | 99,23 |
04.10.24 17:14:58 | 100 | 99,23 |
04.10.24 17:14:58 | 100 | 99,23 |
04.10.24 17:14:58 | 177 | 99,24 |
04.10.24 17:14:36 | 100 | 99,26 |
04.10.24 17:14:29 | 100 | 99,25 |
04.10.24 17:14:28 | 105 | 99,25 |
04.10.24 17:14:27 | 100 | 99,26 |
04.10.24 17:14:27 | 100 | 99,26 |
04.10.24 17:14:27 | 100 | 99,27 |
04.10.24 17:14:27 | 100 | 99,25 |
04.10.24 17:14:27 | 100 | 99,25 |
04.10.24 17:14:27 | 100 | 99,25 |
04.10.24 17:14:24 | 100 | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:07 | 100 | 99,20 |
04.10.24 17:14:07 | 1,20 Tsd. | 99,18 |
04.10.24 17:14:04 | 100 | 99,20 |
04.10.24 17:14:01 | 100 | 99,19 |
04.10.24 17:13:59 | 100 | 99,18 |
04.10.24 17:13:52 | 100 | 99,22 |
04.10.24 17:13:50 | 100 | 99,22 |
04.10.24 17:13:28 | 100 | 99,25 |
04.10.24 17:13:26 | 100 | 99,23 |
04.10.24 17:13:16 | 150 | 99,24 |
04.10.24 17:13:14 | 100 | 99,23 |
04.10.24 17:13:09 | 100 | 99,25 |
04.10.24 17:13:06 | 100 | 99,25 |
04.10.24 17:13:04 | 100 | 99,25 |
04.10.24 17:12:25 | 100 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:25 | 100 | 99,31 |
04.10.24 17:12:25 | 100 | 99,31 |
04.10.24 17:11:59 | 100 | 99,32 |
04.10.24 17:11:40 | 100 | 99,30 |
04.10.24 17:11:37 | 100 | 99,30 |
04.10.24 17:11:36 | 100 | 99,30 |
04.10.24 17:11:31 | 100 | 99,28 |
04.10.24 17:11:28 | 104 | 99,26 |
04.10.24 17:11:27 | 100 | 99,28 |
04.10.24 17:11:27 | 196 | 99,26 |
04.10.24 17:11:25 | 110 | 99,28 |
04.10.24 17:11:25 | 100 | 99,26 |
04.10.24 17:11:25 | 100 | 99,26 |
04.10.24 17:11:25 | 100 | 99,26 |
04.10.24 17:11:25 | 139 | 99,26 |