Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:43 | 100 | 99,21 |
04.10.24 17:53:36 | 100 | 99,19 |
04.10.24 17:53:36 | 149 | 99,18 |
04.10.24 17:53:36 | 100 | 99,18 |
04.10.24 17:53:34 | 150 | 99,17 |
04.10.24 17:53:29 | 200 | 99,17 |
04.10.24 17:53:28 | 100 | 99,16 |
04.10.24 17:53:27 | 100 | 99,16 |
04.10.24 17:53:26 | 144 | 99,16 |
04.10.24 17:53:09 | 200 | 99,15 |
04.10.24 17:53:09 | 200 | 99,16 |
04.10.24 17:53:08 | 300 | 99,16 |
04.10.24 17:53:08 | 300 | 99,16 |
04.10.24 17:53:04 | 100 | 99,13 |
04.10.24 17:53:04 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:04 | 100 | 99,11 |
04.10.24 17:53:04 | 180 | 99,11 |
04.10.24 17:53:04 | 100 | 99,10 |
04.10.24 17:53:04 | 100 | 99,10 |
04.10.24 17:53:03 | 100 | 99,09 |
04.10.24 17:53:03 | 100 | 99,09 |
04.10.24 17:53:00 | 200 | 99,10 |
04.10.24 17:52:28 | 150 | 99,06 |
04.10.24 17:52:28 | 100 | 99,07 |
04.10.24 17:52:28 | 150 | 99,07 |
04.10.24 17:52:28 | 100 | 99,07 |
04.10.24 17:52:26 | 100 | 99,07 |
04.10.24 17:52:26 | 100 | 99,07 |
04.10.24 17:52:26 | 100 | 99,07 |
04.10.24 17:52:26 | 100 | 99,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:08 | 100 | 99,09 |
04.10.24 17:52:07 | 300 | 99,10 |
04.10.24 17:52:07 | 300 | 99,10 |
04.10.24 17:52:07 | 100 | 99,09 |
04.10.24 17:52:07 | 100 | 99,09 |
04.10.24 17:52:05 | 100 | 99,08 |
04.10.24 17:52:05 | 167 | 99,09 |
04.10.24 17:52:05 | 100 | 99,09 |
04.10.24 17:52:05 | 150 | 99,09 |
04.10.24 17:52:03 | 100 | 99,08 |
04.10.24 17:52:03 | 100 | 99,08 |
04.10.24 17:51:53 | 154 | 99,08 |
04.10.24 17:51:45 | 100 | 99,06 |
04.10.24 17:51:45 | 100 | 99,06 |
04.10.24 17:51:45 | 100 | 99,05 |