Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:39 | 104 | 99,48 |
04.10.24 21:27:28 | 100 | 99,48 |
04.10.24 21:27:28 | 100 | 99,48 |
04.10.24 21:27:23 | 164 | 99,47 |
04.10.24 21:27:18 | 100 | 99,47 |
04.10.24 21:27:18 | 100 | 99,47 |
04.10.24 21:27:18 | 100 | 99,47 |
04.10.24 21:27:18 | 100 | 99,47 |
04.10.24 21:27:18 | 167 | 99,47 |
04.10.24 21:27:06 | 502 | 99,44 |
04.10.24 21:27:03 | 167 | 99,46 |
04.10.24 21:27:01 | 158 | 99,46 |
04.10.24 21:27:01 | 114 | 99,46 |
04.10.24 21:27:01 | 100 | 99,45 |
04.10.24 21:27:01 | 101 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:27:01 | 100 | 99,44 |
04.10.24 21:27:01 | 100 | 99,44 |
04.10.24 21:27:01 | 100 | 99,44 |
04.10.24 21:26:50 | 100 | 99,43 |
04.10.24 21:26:50 | 167 | 99,43 |
04.10.24 21:26:34 | 100 | 99,43 |
04.10.24 21:26:19 | 100 | 99,43 |
04.10.24 21:26:13 | 113 | 99,41 |
04.10.24 21:26:09 | 100 | 99,41 |
04.10.24 21:26:09 | 100 | 99,42 |
04.10.24 21:26:00 | 100 | 99,43 |
04.10.24 21:26:00 | 100 | 99,43 |
04.10.24 21:25:50 | 100 | 99,43 |
04.10.24 21:25:14 | 211 | 99,44 |
04.10.24 21:25:12 | 122 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:01 | 132 | 99,42 |
04.10.24 21:25:00 | 100 | 99,43 |
04.10.24 21:25:00 | 100 | 99,43 |
04.10.24 21:25:00 | 100 | 99,42 |
04.10.24 21:24:54 | 100 | 99,41 |
04.10.24 21:24:54 | 100 | 99,41 |
04.10.24 21:24:54 | 100 | 99,41 |
04.10.24 21:24:43 | 100 | 99,40 |
04.10.24 21:24:39 | 150 | 99,41 |
04.10.24 21:24:39 | 100 | 99,41 |
04.10.24 21:24:33 | 100 | 99,42 |
04.10.24 21:24:33 | 100 | 99,42 |
04.10.24 21:24:33 | 100 | 99,42 |
04.10.24 21:24:33 | 100 | 99,42 |
04.10.24 21:24:33 | 149 | 99,42 |