Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:16 | 100 | 99,78 |
15:49:16 | 100 | 99,80 |
15:49:16 | 200 | 99,78 |
15:49:13 | 100 | 99,82 |
15:49:12 | 100 | 99,87 |
15:49:12 | 100 | 99,83 |
15:49:12 | 800 | 99,83 |
15:49:08 | 200 | 99,83 |
15:49:03 | 100 | 99,83 |
15:49:03 | 200 | 99,83 |
15:48:55 | 100 | 99,87 |
15:48:38 | 119 | 99,82 |
15:48:18 | 100 | 99,85 |
15:48:18 | 100 | 99,84 |
15:48:18 | 200 | 99,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:18 | 100 | 99,85 |
15:48:18 | 100 | 99,83 |
15:48:08 | 100 | 99,81 |
15:48:07 | 100 | 99,81 |
15:48:05 | 100 | 99,81 |
15:47:56 | 100 | 99,79 |
15:47:56 | 100 | 99,79 |
15:47:48 | 100 | 99,74 |
15:47:48 | 100 | 99,74 |
15:47:48 | 100 | 99,75 |
15:47:48 | 105 | 99,74 |
15:47:46 | 100 | 99,74 |
15:47:44 | 100 | 99,73 |
15:47:44 | 100 | 99,69 |
15:47:44 | 100 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:44 | 100 | 99,68 |
15:47:44 | 187 | 99,68 |
15:47:44 | 100 | 99,68 |
15:47:44 | 200 | 99,67 |
15:47:44 | 200 | 99,67 |
15:47:41 | 191 | 99,65 |
15:47:40 | 100 | 99,68 |
15:47:40 | 100 | 99,67 |
15:47:40 | 100 | 99,67 |
15:47:40 | 100 | 99,67 |
15:47:40 | 100 | 99,67 |
15:47:40 | 100 | 99,68 |
15:47:40 | 100 | 99,66 |
15:47:40 | 100 | 99,66 |
15:47:40 | 100 | 99,66 |