Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:17 | 100 | 99,56 |
15:46:17 | 100 | 99,55 |
15:46:17 | 163 | 99,56 |
15:46:17 | 100 | 99,56 |
15:46:17 | 100 | 99,56 |
15:46:17 | 100 | 99,56 |
15:46:17 | 112 | 99,56 |
15:46:17 | 100 | 99,56 |
15:46:17 | 100 | 99,53 |
15:46:17 | 100 | 99,56 |
15:46:17 | 100 | 99,53 |
15:46:15 | 100 | 99,56 |
15:46:15 | 100 | 99,54 |
15:46:12 | 127 | 99,61 |
15:46:12 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:11 | 312 | 99,61 |
15:46:11 | 100 | 99,58 |
15:46:11 | 100 | 99,58 |
15:46:11 | 100 | 99,58 |
15:46:11 | 300 | 99,58 |
15:46:11 | 200 | 99,61 |
15:46:11 | 588 | 99,61 |
15:46:11 | 588 | 99,61 |
15:46:11 | 212 | 99,61 |
15:46:11 | 100 | 99,61 |
15:46:11 | 312 | 99,61 |
15:46:11 | 312 | 99,61 |
15:46:11 | 384 | 99,61 |
15:46:11 | 416 | 99,61 |
15:46:10 | 123 | 99,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:09 | 100 | 99,58 |
15:46:09 | 100 | 99,57 |
15:46:09 | 100 | 99,56 |
15:46:09 | 100 | 99,55 |
15:46:09 | 100 | 99,55 |
15:46:09 | 100 | 99,55 |
15:46:09 | 114 | 99,55 |
15:46:05 | 300 | 99,53 |
15:46:04 | 100 | 99,55 |
15:46:04 | 100 | 99,55 |
15:46:04 | 100 | 99,55 |
15:46:04 | 100 | 99,55 |
15:46:04 | 100 | 99,56 |
15:46:04 | 100 | 99,56 |
15:46:04 | 100 | 99,56 |