Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:40 | 100 | 99,67 |
15:47:40 | 100 | 99,67 |
15:47:40 | 100 | 99,67 |
15:47:40 | 100 | 99,67 |
15:47:40 | 100 | 99,68 |
15:47:40 | 100 | 99,66 |
15:47:40 | 100 | 99,66 |
15:47:40 | 100 | 99,66 |
15:47:40 | 200 | 99,68 |
15:47:40 | 100 | 99,68 |
15:47:40 | 100 | 99,67 |
15:47:38 | 245 | 99,63 |
15:47:35 | 300 | 99,63 |
15:47:34 | 100 | 99,67 |
15:47:32 | 100 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:21 | 100 | 99,70 |
15:47:21 | 100 | 99,71 |
15:47:21 | 100 | 99,69 |
15:47:21 | 100 | 99,69 |
15:47:21 | 100 | 99,69 |
15:47:21 | 100 | 99,66 |
15:47:16 | 288 | 99,66 |
15:47:16 | 311 | 99,64 |
15:47:12 | 100 | 99,65 |
15:47:07 | 100 | 99,67 |
15:47:07 | 100 | 99,69 |
15:47:07 | 100 | 99,70 |
15:47:07 | 100 | 99,70 |
15:47:07 | 200 | 99,70 |
15:47:06 | 100 | 99,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:06 | 324 | 99,73 |
15:47:06 | 636 | 99,73 |
15:47:06 | 212 | 99,73 |
15:47:06 | 236 | 99,73 |
15:47:06 | 448 | 99,73 |
15:47:06 | 640 | 99,73 |
15:47:06 | 212 | 99,73 |
15:47:05 | 200 | 99,73 |
15:47:00 | 100 | 99,71 |
15:46:54 | 100 | 99,63 |
15:46:54 | 100 | 99,64 |
15:46:54 | 100 | 99,63 |
15:46:54 | 100 | 99,63 |
15:46:54 | 200 | 99,64 |
15:46:54 | 100 | 99,63 |