Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:00 | 100 | 98,93 |
04.10.24 17:36:57 | 100 | 98,90 |
04.10.24 17:36:57 | 100 | 98,90 |
04.10.24 17:36:57 | 100 | 98,90 |
04.10.24 17:36:57 | 302 | 98,90 |
04.10.24 17:36:55 | 100 | 98,90 |
04.10.24 17:36:55 | 102 | 98,90 |
04.10.24 17:36:42 | 400 | 98,89 |
04.10.24 17:36:35 | 100 | 98,88 |
04.10.24 17:36:29 | 100 | 98,87 |
04.10.24 17:36:14 | 679 | 98,89 |
04.10.24 17:36:14 | 127 | 98,89 |
04.10.24 17:36:13 | 100 | 98,89 |
04.10.24 17:36:11 | 100 | 98,84 |
04.10.24 17:36:11 | 100 | 98,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:10 | 100 | 98,84 |
04.10.24 17:35:55 | 1,05 Tsd. | 98,85 |
04.10.24 17:35:54 | 100 | 98,86 |
04.10.24 17:35:54 | 100 | 98,86 |
04.10.24 17:35:54 | 100 | 98,86 |
04.10.24 17:35:54 | 100 | 98,86 |
04.10.24 17:35:54 | 100 | 98,86 |
04.10.24 17:35:36 | 100 | 98,81 |
04.10.24 17:35:36 | 100 | 98,79 |
04.10.24 17:35:36 | 200 | 98,80 |
04.10.24 17:35:28 | 100 | 98,82 |
04.10.24 17:35:24 | 100 | 98,81 |
04.10.24 17:35:24 | 208 | 98,80 |
04.10.24 17:35:03 | 100 | 98,77 |
04.10.24 17:34:41 | 100 | 98,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:41 | 100 | 98,83 |
04.10.24 17:34:34 | 193 | 98,82 |
04.10.24 17:34:22 | 100 | 98,80 |
04.10.24 17:34:22 | 106 | 98,82 |
04.10.24 17:34:22 | 100 | 98,82 |
04.10.24 17:34:11 | 200 | 98,82 |
04.10.24 17:34:11 | 600 | 98,82 |
04.10.24 17:34:08 | 100 | 98,79 |
04.10.24 17:33:57 | 150 | 98,80 |
04.10.24 17:33:57 | 1,00 Tsd. | 98,80 |
04.10.24 17:33:55 | 100 | 98,81 |
04.10.24 17:33:55 | 100 | 98,81 |
04.10.24 17:33:55 | 100 | 98,80 |
04.10.24 17:33:44 | 100 | 98,78 |
04.10.24 17:33:44 | 140 | 98,78 |