Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:35 | 200 | 143,30 |
27.09.24 18:05:31 | 100 | 143,09 |
27.09.24 18:05:31 | 100 | 143,10 |
27.09.24 18:05:31 | 100 | 143,10 |
27.09.24 18:05:31 | 100 | 143,11 |
27.09.24 18:05:31 | 100 | 143,15 |
27.09.24 18:05:31 | 125 | 143,13 |
27.09.24 18:05:31 | 125 | 143,14 |
27.09.24 18:05:31 | 2,10 Tsd. | 143,19 |
27.09.24 18:05:31 | 100 | 143,10 |
27.09.24 18:05:24 | 800 | 143,10 |
27.09.24 18:05:24 | 150 | 143,22 |
27.09.24 18:05:24 | 100 | 143,23 |
27.09.24 18:05:24 | 100 | 143,22 |
27.09.24 18:05:24 | 100 | 143,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:05:19 | 100 | 143,26 |
27.09.24 18:05:01 | 1,50 Tsd. | 143,35 |
27.09.24 18:04:29 | 100 | 143,21 |
27.09.24 18:04:29 | 199 | 143,15 |
27.09.24 18:04:27 | 139 | 143,20 |
27.09.24 18:04:27 | 100 | 143,20 |
27.09.24 18:04:22 | 100 | 143,21 |
27.09.24 18:04:22 | 100 | 143,24 |
27.09.24 18:03:55 | 100 | 143,20 |
27.09.24 18:03:52 | 100 | 143,18 |
27.09.24 18:03:52 | 114 | 143,18 |
27.09.24 18:03:52 | 100 | 143,26 |
27.09.24 18:03:52 | 100 | 143,11 |
27.09.24 18:03:52 | 100 | 143,19 |
27.09.24 18:03:52 | 100 | 143,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:52 | 100 | 143,19 |
27.09.24 18:03:52 | 125 | 143,29 |
27.09.24 18:03:52 | 187 | 143,28 |
27.09.24 18:03:52 | 174 | 143,29 |
27.09.24 18:03:45 | 100 | 143,39 |
27.09.24 18:03:18 | 1,30 Tsd. | 143,39 |
27.09.24 18:03:01 | 200 | 143,49 |
27.09.24 18:02:53 | 174 | 143,48 |
27.09.24 18:02:43 | 195 | 143,41 |
27.09.24 18:02:36 | 1,30 Tsd. | 143,44 |
27.09.24 18:02:30 | 100 | 143,39 |
27.09.24 18:02:11 | 100 | 143,44 |
27.09.24 18:02:10 | 100 | 143,41 |
27.09.24 18:02:10 | 100 | 143,41 |
27.09.24 18:02:10 | 100 | 143,33 |