Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:36 | 100 | 139,38 |
27.09.24 15:42:03 | 125 | 139,38 |
27.09.24 15:41:57 | 100 | 139,38 |
27.09.24 15:41:38 | 100 | 139,38 |
27.09.24 15:41:32 | 100 | 139,39 |
27.09.24 15:41:32 | 100 | 139,38 |
27.09.24 15:41:32 | 100 | 139,38 |
27.09.24 15:41:10 | 100 | 139,42 |
27.09.24 15:41:10 | 100 | 139,57 |
27.09.24 15:41:10 | 100 | 139,54 |
27.09.24 15:41:10 | 125 | 139,43 |
27.09.24 15:41:10 | 300 | 139,48 |
27.09.24 15:41:10 | 100 | 139,41 |
27.09.24 15:41:10 | 175 | 139,40 |
27.09.24 15:41:10 | 100 | 139,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:10 | 223 | 139,40 |
27.09.24 15:41:10 | 125 | 139,46 |
27.09.24 15:41:01 | 100 | 139,61 |
27.09.24 15:40:57 | 125 | 139,56 |
27.09.24 15:40:57 | 100 | 139,59 |
27.09.24 15:40:57 | 200 | 139,61 |
27.09.24 15:40:52 | 100 | 139,61 |
27.09.24 15:40:52 | 100 | 139,61 |
27.09.24 15:40:50 | 200 | 139,61 |
27.09.24 15:40:48 | 100 | 139,54 |
27.09.24 15:40:48 | 100 | 139,56 |
27.09.24 15:40:47 | 100 | 139,64 |
27.09.24 15:40:47 | 100 | 139,59 |
27.09.24 15:40:47 | 200 | 139,55 |
27.09.24 15:40:47 | 100 | 139,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:40:47 | 330 | 139,82 |
27.09.24 15:40:47 | 100 | 139,66 |
27.09.24 15:40:47 | 200 | 139,55 |
27.09.24 15:40:47 | 100 | 139,55 |
27.09.24 15:40:41 | 200 | 139,51 |
27.09.24 15:40:34 | 200 | 139,56 |
27.09.24 15:40:33 | 100 | 139,57 |
27.09.24 15:40:27 | 186 | 139,77 |
27.09.24 15:40:26 | 100 | 139,64 |
27.09.24 15:40:21 | 200 | 139,55 |
27.09.24 15:40:15 | 100 | 139,69 |
27.09.24 15:40:14 | 100 | 139,55 |
27.09.24 15:40:14 | 100 | 139,49 |
27.09.24 15:40:14 | 300 | 139,50 |
27.09.24 15:40:14 | 100 | 139,50 |