Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:06 | 100 | 137,96 |
26.09.24 21:59:06 | 100 | 137,96 |
26.09.24 21:59:06 | 100 | 137,96 |
26.09.24 21:59:06 | 209 | 137,96 |
26.09.24 21:59:06 | 100 | 137,96 |
26.09.24 21:59:06 | 199 | 137,96 |
26.09.24 21:59:06 | 100 | 137,96 |
26.09.24 21:59:05 | 136 | 137,96 |
26.09.24 21:59:05 | 100 | 137,96 |
26.09.24 21:59:04 | 100 | 137,95 |
26.09.24 21:59:04 | 600 | 137,96 |
26.09.24 21:59:04 | 100 | 137,96 |
26.09.24 21:59:04 | 100 | 137,96 |
26.09.24 21:59:04 | 240 | 137,96 |
26.09.24 21:59:04 | 150 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:04 | 100 | 137,96 |
26.09.24 21:59:04 | 150 | 137,96 |
26.09.24 21:59:04 | 100 | 137,96 |
26.09.24 21:59:04 | 610 | 137,96 |
26.09.24 21:59:04 | 1,30 Tsd. | 137,96 |
26.09.24 21:59:04 | 100 | 137,95 |
26.09.24 21:59:04 | 100 | 137,95 |
26.09.24 21:59:04 | 100 | 137,95 |
26.09.24 21:59:04 | 100 | 137,94 |
26.09.24 21:59:04 | 100 | 137,94 |
26.09.24 21:59:02 | 100 | 137,94 |
26.09.24 21:59:02 | 100 | 137,95 |
26.09.24 21:59:02 | 100 | 137,95 |
26.09.24 21:59:02 | 100 | 137,95 |
26.09.24 21:59:02 | 100 | 137,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:02 | 100 | 137,95 |
26.09.24 21:59:02 | 100 | 137,95 |
26.09.24 21:59:00 | 100 | 137,93 |
26.09.24 21:59:00 | 119 | 137,92 |
26.09.24 21:58:59 | 100 | 137,91 |
26.09.24 21:58:59 | 100 | 137,90 |
26.09.24 21:58:59 | 100 | 137,90 |
26.09.24 21:58:59 | 100 | 137,89 |
26.09.24 21:58:59 | 133 | 137,90 |
26.09.24 21:58:59 | 100 | 137,90 |
26.09.24 21:58:59 | 100 | 137,90 |
26.09.24 21:58:59 | 102 | 137,92 |
26.09.24 21:58:58 | 100 | 137,93 |
26.09.24 21:58:58 | 121 | 137,93 |
26.09.24 21:58:58 | 160 | 137,93 |