Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:23 | 100 | 139,19 |
27.09.24 15:43:23 | 100 | 139,19 |
27.09.24 15:43:22 | 100 | 139,19 |
27.09.24 15:43:22 | 100 | 139,17 |
27.09.24 15:43:22 | 100 | 139,15 |
27.09.24 15:43:22 | 100 | 139,15 |
27.09.24 15:43:22 | 200 | 139,15 |
27.09.24 15:43:12 | 168 | 139,16 |
27.09.24 15:43:12 | 100 | 139,16 |
27.09.24 15:43:12 | 150 | 139,13 |
27.09.24 15:43:00 | 200 | 139,20 |
27.09.24 15:43:00 | 100 | 139,11 |
27.09.24 15:43:00 | 100 | 139,11 |
27.09.24 15:43:00 | 100 | 139,11 |
27.09.24 15:43:00 | 100 | 139,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:00 | 100 | 139,12 |
27.09.24 15:43:00 | 100 | 139,11 |
27.09.24 15:43:00 | 100 | 139,11 |
27.09.24 15:43:00 | 101 | 139,15 |
27.09.24 15:43:00 | 100 | 139,17 |
27.09.24 15:42:49 | 100 | 139,39 |
27.09.24 15:42:49 | 100 | 139,39 |
27.09.24 15:42:49 | 100 | 139,27 |
27.09.24 15:42:49 | 100 | 139,29 |
27.09.24 15:42:36 | 100 | 139,38 |
27.09.24 15:42:03 | 125 | 139,38 |
27.09.24 15:41:57 | 100 | 139,38 |
27.09.24 15:41:38 | 100 | 139,38 |
27.09.24 15:41:32 | 100 | 139,39 |
27.09.24 15:41:32 | 100 | 139,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:32 | 100 | 139,38 |
27.09.24 15:41:10 | 100 | 139,42 |
27.09.24 15:41:10 | 100 | 139,57 |
27.09.24 15:41:10 | 100 | 139,54 |
27.09.24 15:41:10 | 125 | 139,43 |
27.09.24 15:41:10 | 300 | 139,48 |
27.09.24 15:41:10 | 100 | 139,41 |
27.09.24 15:41:10 | 175 | 139,40 |
27.09.24 15:41:10 | 100 | 139,41 |
27.09.24 15:41:10 | 223 | 139,40 |
27.09.24 15:41:10 | 125 | 139,46 |
27.09.24 15:41:01 | 100 | 139,61 |
27.09.24 15:40:57 | 125 | 139,56 |
27.09.24 15:40:57 | 100 | 139,59 |
27.09.24 15:40:57 | 200 | 139,61 |