Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:10 | 100 | 143,33 |
27.09.24 18:02:10 | 100 | 143,33 |
27.09.24 18:01:59 | 200 | 143,23 |
27.09.24 18:01:47 | 100 | 143,28 |
27.09.24 18:01:44 | 100 | 143,23 |
27.09.24 18:01:41 | 115 | 143,15 |
27.09.24 18:01:26 | 100 | 143,15 |
27.09.24 18:00:49 | 100 | 143,14 |
27.09.24 18:00:47 | 100 | 143,05 |
27.09.24 18:00:47 | 100 | 143,05 |
27.09.24 18:00:46 | 100 | 143,14 |
27.09.24 18:00:37 | 500 | 143,07 |
27.09.24 18:00:24 | 100 | 143,22 |
27.09.24 18:00:17 | 100 | 143,17 |
27.09.24 18:00:11 | 200 | 143,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:07 | 200 | 143,11 |
27.09.24 17:59:59 | 200 | 143,22 |
27.09.24 17:59:49 | 200 | 143,11 |
27.09.24 17:59:49 | 100 | 143,14 |
27.09.24 17:59:47 | 185 | 143,22 |
27.09.24 17:59:41 | 200 | 143,23 |
27.09.24 17:59:23 | 100 | 143,19 |
27.09.24 17:59:23 | 100 | 143,18 |
27.09.24 17:59:23 | 100 | 143,17 |
27.09.24 17:59:23 | 100 | 143,17 |
27.09.24 17:58:57 | 100 | 143,13 |
27.09.24 17:58:47 | 100 | 143,20 |
27.09.24 17:58:42 | 100 | 143,23 |
27.09.24 17:58:23 | 100 | 143,20 |
27.09.24 17:58:20 | 100 | 143,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:15 | 100 | 143,26 |
27.09.24 17:58:15 | 100 | 143,27 |
27.09.24 17:58:15 | 100 | 143,23 |
27.09.24 17:58:15 | 100 | 143,23 |
27.09.24 17:58:15 | 100 | 143,23 |
27.09.24 17:58:15 | 100 | 143,23 |
27.09.24 17:57:42 | 100 | 143,05 |
27.09.24 17:57:21 | 100 | 143,05 |
27.09.24 17:57:21 | 150 | 143,10 |
27.09.24 17:57:21 | 100 | 143,10 |
27.09.24 17:57:21 | 100 | 143,11 |
27.09.24 17:57:10 | 100 | 143,22 |
27.09.24 17:57:10 | 100 | 143,18 |
27.09.24 17:57:07 | 100 | 143,26 |
27.09.24 17:57:07 | 100 | 143,26 |