Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:46 | 150 | 143,04 |
27.09.24 17:50:33 | 100 | 142,99 |
27.09.24 17:50:23 | 100 | 142,99 |
27.09.24 17:50:23 | 100 | 142,99 |
27.09.24 17:50:23 | 100 | 142,99 |
27.09.24 17:50:23 | 100 | 142,97 |
27.09.24 17:50:17 | 195 | 142,92 |
27.09.24 17:50:04 | 100 | 142,96 |
27.09.24 17:50:04 | 100 | 142,92 |
27.09.24 17:50:04 | 100 | 142,89 |
27.09.24 17:50:02 | 100 | 142,96 |
27.09.24 17:50:02 | 100 | 142,96 |
27.09.24 17:50:02 | 100 | 142,96 |
27.09.24 17:50:02 | 200 | 142,96 |
27.09.24 17:50:02 | 100 | 142,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:02 | 126 | 142,92 |
27.09.24 17:50:02 | 370 | 142,92 |
27.09.24 17:50:02 | 204 | 142,92 |
27.09.24 17:50:02 | 101 | 142,92 |
27.09.24 17:50:02 | 100 | 142,93 |
27.09.24 17:50:02 | 200 | 142,94 |
27.09.24 17:50:01 | 125 | 143,00 |
27.09.24 17:49:58 | 100 | 143,02 |
27.09.24 17:49:55 | 500 | 143,11 |
27.09.24 17:49:05 | 100 | 143,04 |
27.09.24 17:48:37 | 100 | 143,07 |
27.09.24 17:48:18 | 800 | 143,10 |
27.09.24 17:48:17 | 100 | 142,95 |
27.09.24 17:48:14 | 100 | 143,07 |
27.09.24 17:48:00 | 100 | 143,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:00 | 100 | 143,11 |
27.09.24 17:48:00 | 100 | 142,94 |
27.09.24 17:48:00 | 100 | 143,12 |
27.09.24 17:48:00 | 100 | 143,02 |
27.09.24 17:48:00 | 149 | 142,98 |
27.09.24 17:48:00 | 100 | 143,03 |
27.09.24 17:48:00 | 100 | 143,04 |
27.09.24 17:48:00 | 100 | 143,03 |
27.09.24 17:48:00 | 100 | 143,03 |
27.09.24 17:47:37 | 100 | 143,14 |
27.09.24 17:47:37 | 100 | 143,12 |
27.09.24 17:47:37 | 100 | 143,13 |
27.09.24 17:47:37 | 100 | 143,13 |
27.09.24 17:47:33 | 100 | 143,03 |
27.09.24 17:47:21 | 100 | 143,22 |