Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:53 | 470 | 143,14 |
27.09.24 17:46:49 | 140 | 143,24 |
27.09.24 17:46:38 | 100 | 143,23 |
27.09.24 17:46:11 | 100 | 143,17 |
27.09.24 17:46:08 | 114 | 143,14 |
27.09.24 17:46:01 | 100 | 143,12 |
27.09.24 17:45:57 | 100 | 143,08 |
27.09.24 17:45:57 | 100 | 143,04 |
27.09.24 17:45:56 | 100 | 143,15 |
27.09.24 17:45:12 | 100 | 143,15 |
27.09.24 17:45:12 | 249 | 143,17 |
27.09.24 17:44:54 | 100 | 143,20 |
27.09.24 17:44:51 | 199 | 143,20 |
27.09.24 17:44:51 | 150 | 143,27 |
27.09.24 17:44:51 | 830 | 143,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:51 | 217 | 143,30 |
27.09.24 17:44:42 | 200 | 143,41 |
27.09.24 17:44:29 | 100 | 143,31 |
27.09.24 17:44:25 | 100 | 143,32 |
27.09.24 17:44:17 | 100 | 143,30 |
27.09.24 17:44:00 | 100 | 143,19 |
27.09.24 17:44:00 | 100 | 143,23 |
27.09.24 17:44:00 | 225 | 143,20 |
27.09.24 17:44:00 | 475 | 143,20 |
27.09.24 17:44:00 | 100 | 143,18 |
27.09.24 17:44:00 | 125 | 143,18 |
27.09.24 17:44:00 | 100 | 143,19 |
27.09.24 17:43:57 | 100 | 143,09 |
27.09.24 17:43:35 | 314 | 143,20 |
27.09.24 17:42:50 | 100 | 143,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:50 | 100 | 143,15 |
27.09.24 17:42:50 | 100 | 143,14 |
27.09.24 17:42:50 | 125 | 143,12 |
27.09.24 17:42:50 | 100 | 143,10 |
27.09.24 17:42:47 | 100 | 143,10 |
27.09.24 17:42:37 | 100 | 143,09 |
27.09.24 17:42:37 | 100 | 143,09 |
27.09.24 17:42:37 | 223 | 143,09 |
27.09.24 17:42:37 | 100 | 143,09 |
27.09.24 17:42:37 | 100 | 143,10 |
27.09.24 17:42:23 | 100 | 143,20 |
27.09.24 17:42:21 | 100 | 143,10 |
27.09.24 17:42:21 | 100 | 143,10 |
27.09.24 17:42:21 | 124 | 143,10 |
27.09.24 17:42:21 | 124 | 143,10 |