Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:50:16 | 200 | 138,89 |
27.09.24 15:50:16 | 200 | 138,89 |
27.09.24 15:50:00 | 100 | 139,10 |
27.09.24 15:49:46 | 150 | 139,13 |
27.09.24 15:49:46 | 477 | 139,31 |
27.09.24 15:49:40 | 100 | 139,10 |
27.09.24 15:49:31 | 200 | 139,05 |
27.09.24 15:49:20 | 200 | 139,29 |
27.09.24 15:49:20 | 100 | 139,25 |
27.09.24 15:46:37 | 100 | 138,90 |
27.09.24 15:46:37 | 254 | 138,80 |
27.09.24 15:46:18 | 100 | 139,32 |
27.09.24 15:46:17 | 197 | 138,92 |
27.09.24 15:45:10 | 100 | 138,83 |
27.09.24 15:45:01 | 100 | 138,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:01 | 100 | 138,86 |
27.09.24 15:44:46 | 225 | 138,61 |
27.09.24 15:44:46 | 100 | 139,19 |
27.09.24 15:44:46 | 100 | 138,98 |
27.09.24 15:44:46 | 100 | 138,98 |
27.09.24 15:44:46 | 100 | 139,01 |
27.09.24 15:44:46 | 100 | 139,01 |
27.09.24 15:44:46 | 141 | 139,01 |
27.09.24 15:44:46 | 150 | 139,11 |
27.09.24 15:44:46 | 100 | 139,05 |
27.09.24 15:44:46 | 100 | 139,05 |
27.09.24 15:44:43 | 100 | 139,33 |
27.09.24 15:44:25 | 250 | 139,34 |
27.09.24 15:44:07 | 141 | 139,33 |
27.09.24 15:43:45 | 100 | 139,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:43:45 | 100 | 139,36 |
27.09.24 15:43:45 | 100 | 139,35 |
27.09.24 15:43:45 | 100 | 139,35 |
27.09.24 15:43:45 | 100 | 139,35 |
27.09.24 15:43:45 | 100 | 139,35 |
27.09.24 15:43:45 | 100 | 139,35 |
27.09.24 15:43:45 | 100 | 139,35 |
27.09.24 15:43:23 | 100 | 139,19 |
27.09.24 15:43:23 | 100 | 139,19 |
27.09.24 15:43:22 | 100 | 139,19 |
27.09.24 15:43:22 | 100 | 139,17 |
27.09.24 15:43:22 | 100 | 139,15 |
27.09.24 15:43:22 | 100 | 139,15 |
27.09.24 15:43:22 | 200 | 139,15 |
27.09.24 15:43:12 | 168 | 139,16 |