Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:20 | 125 | 139,22 |
27.09.24 15:54:04 | 100 | 139,20 |
27.09.24 15:54:03 | 100 | 139,20 |
27.09.24 15:54:03 | 100 | 139,19 |
27.09.24 15:54:03 | 100 | 139,20 |
27.09.24 15:54:02 | 200 | 139,20 |
27.09.24 15:54:02 | 104 | 139,11 |
27.09.24 15:54:01 | 100 | 139,20 |
27.09.24 15:54:01 | 100 | 139,30 |
27.09.24 15:54:01 | 100 | 139,35 |
27.09.24 15:54:01 | 100 | 139,44 |
27.09.24 15:54:01 | 100 | 139,38 |
27.09.24 15:54:01 | 100 | 139,30 |
27.09.24 15:54:01 | 100 | 139,30 |
27.09.24 15:54:01 | 100 | 139,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:01 | 100 | 139,31 |
27.09.24 15:54:01 | 100 | 139,31 |
27.09.24 15:54:01 | 100 | 139,31 |
27.09.24 15:54:01 | 100 | 139,30 |
27.09.24 15:54:01 | 100 | 139,30 |
27.09.24 15:54:01 | 100 | 139,31 |
27.09.24 15:54:01 | 100 | 139,30 |
27.09.24 15:54:01 | 100 | 139,46 |
27.09.24 15:53:59 | 133 | 139,45 |
27.09.24 15:53:53 | 125 | 139,55 |
27.09.24 15:53:51 | 100 | 139,80 |
27.09.24 15:53:51 | 100 | 139,78 |
27.09.24 15:53:51 | 100 | 139,55 |
27.09.24 15:53:49 | 100 | 139,33 |
27.09.24 15:53:49 | 122 | 139,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:49 | 100 | 139,41 |
27.09.24 15:53:49 | 100 | 139,41 |
27.09.24 15:53:49 | 100 | 139,41 |
27.09.24 15:53:49 | 700 | 139,38 |
27.09.24 15:53:49 | 500 | 139,38 |
27.09.24 15:53:49 | 100 | 139,37 |
27.09.24 15:53:23 | 100 | 139,37 |
27.09.24 15:53:18 | 100 | 139,18 |
27.09.24 15:53:18 | 100 | 139,22 |
27.09.24 15:53:18 | 100 | 139,32 |
27.09.24 15:53:18 | 100 | 139,26 |
27.09.24 15:53:18 | 300 | 139,25 |
27.09.24 15:53:07 | 100 | 139,24 |
27.09.24 15:53:06 | 100 | 139,20 |
27.09.24 15:53:06 | 100 | 139,04 |