Abercrombie and Fitch Co
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:50:11 | 100 | 140,86 |
24.09.24 16:50:11 | 100 | 140,86 |
24.09.24 16:49:38 | 230 | 140,83 |
24.09.24 16:49:25 | 100 | 140,93 |
24.09.24 16:49:01 | 100 | 140,73 |
24.09.24 16:48:40 | 100 | 140,83 |
24.09.24 16:48:23 | 100 | 140,81 |
24.09.24 16:48:22 | 100 | 140,82 |
24.09.24 16:46:53 | 312 | 140,96 |
24.09.24 16:46:53 | 100 | 140,93 |
24.09.24 16:46:49 | 100 | 140,92 |
24.09.24 16:46:49 | 100 | 140,86 |
24.09.24 16:46:49 | 100 | 140,85 |
24.09.24 16:46:49 | 100 | 140,85 |
24.09.24 16:46:38 | 100 | 140,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 100 | 140,83 |
24.09.24 16:46:16 | 100 | 140,70 |
24.09.24 16:46:12 | 100 | 140,70 |
24.09.24 16:46:01 | 100 | 140,71 |
24.09.24 16:45:47 | 100 | 140,83 |
24.09.24 16:45:40 | 100 | 140,72 |
24.09.24 16:45:33 | 100 | 140,79 |
24.09.24 16:45:33 | 100 | 140,75 |
24.09.24 16:45:13 | 100 | 140,63 |
24.09.24 16:45:13 | 100 | 140,63 |
24.09.24 16:45:13 | 300 | 140,58 |
24.09.24 16:45:10 | 100 | 140,69 |
24.09.24 16:45:10 | 100 | 140,65 |
24.09.24 16:45:10 | 100 | 140,65 |
24.09.24 16:45:10 | 100 | 140,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:10 | 100 | 140,67 |
24.09.24 16:45:10 | 100 | 140,67 |
24.09.24 16:45:10 | 100 | 140,65 |
24.09.24 16:45:10 | 100 | 140,65 |
24.09.24 16:45:10 | 100 | 140,65 |
24.09.24 16:45:10 | 100 | 140,65 |
24.09.24 16:45:08 | 100 | 140,63 |
24.09.24 16:45:08 | 100 | 140,62 |
24.09.24 16:45:08 | 700 | 140,50 |
24.09.24 16:45:08 | 100 | 140,51 |
24.09.24 16:45:08 | 100 | 140,51 |
24.09.24 16:45:08 | 100 | 140,64 |
24.09.24 16:45:08 | 100 | 140,51 |
24.09.24 16:44:02 | 100 | 140,65 |
24.09.24 16:43:56 | 100 | 140,50 |